ONG Weekly Summary - Week 2, 2021
Ontology Gas (ONGUSDT) · Jan 11 – Jan 17, 2021 · View full coin page
During Week 2, 2021 (Jan 11 – Jan 17, 2021), Ontology Gas (ONG) gained 0.30% on Binance USDT markets, moving from an open of $0.2323 to a close of $0.2330. The week's high printed at $0.2514 while the low sat at $0.1892. Traders exchanged about $7.02M in notional volume across 7 sessions (avg $1.00M/day), with realized daily volatility near 3.91%. The strongest session was Jan 13 (+3.77%), and the weakest was Jan 12 (-8.40%).
ONG — Week 2, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology Gas during Week 2, 2021 (Jan 11 – Jan 17, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 17, 2021 | +1.66% | +$0.0038 | $0.2292 | $0.2490 | $0.2150 | $0.2330 | $612.99K | 2,663,276.37 | 9,178 |
| Sat, Jan 16, 2021 | +2.32% | +$0.0052 | $0.2242 | $0.2358 | $0.2184 | $0.2294 | $464.27K | 2,040,408.80 | 7,167 |
| Fri, Jan 15, 2021 | -1.49% | $-0.0034 | $0.2281 | $0.2389 | $0.2051 | $0.2247 | $604.75K | 2,693,522.62 | 9,882 |
| Thu, Jan 14, 2021 | +0.98% | +$0.0022 | $0.2256 | $0.2330 | $0.2190 | $0.2278 | $464.09K | 2,065,245.13 | 6,707 |
| Wed, Jan 13, 2021 | +3.77% | +$0.0082 | $0.2173 | $0.2312 | $0.1961 | $0.2255 | $545.06K | 2,529,859.75 | 6,582 |
| Tue, Jan 12, 2021 | -8.40% | $-0.0200 | $0.2382 | $0.2385 | $0.2090 | $0.2182 | $1.35M | 6,094,421.57 | 12,269 |
| Mon, Jan 11, 2021 | +2.58% | +$0.0060 | $0.2323 | $0.2514 | $0.1892 | $0.2383 | $2.98M | 13,622,669.05 | 27,963 |
ONG — Week 2, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology Gas across Week 2, 2021 (Jan 11 – Jan 17, 2021).
ONG — Week 2, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology Gas during Week 2, 2021.
Weekly Summaries for ONG
Explore other weeks of Ontology Gas price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 2, 2021
Compare how other coins performed in the same week.
Keep researching ONG
Zoom out to the monthly view or size a position using the numbers above.