Coin Weekly Summary
ONG Weekly Summary — Week 27, 2021
During Week 27, 2021 (Jul 5 – Jul 11, 2021), Ontology Gas (ONG) gained 0.53% on Binance USDT markets, moving from an open of $0.7577 to a close of $0.7617. The week's high printed at $0.9094 while the low sat at $0.6701. Traders exchanged about $20.15M in notional volume across 7 sessions (avg $2.88M/day), with realized daily volatility near 5.68%. The strongest session was Jul 5 (+5.70%), and the weakest was Jul 8 (-12.71%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONG — Week 27, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology Gas during Week 27, 2021 (Jul 5 – Jul 11, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 11, 2021ONGUSDT |
+2.77% | +$0.0205 | $0.7412 | $0.7664 | $0.7116 | $0.7617 | $1.67M | 2,265,440.56 | 9,705 |
Sat, Jul 10, 2021ONGUSDT |
+0.36% | +$0.0027 | $0.7407 | $0.7896 | $0.7132 | $0.7434 | $2.75M | 3,719,626.59 | 14,202 |
Fri, Jul 09, 2021ONGUSDT |
+2.66% | +$0.0192 | $0.7215 | $0.7497 | $0.6701 | $0.7407 | $2.19M | 3,104,045.61 | 15,813 |
Thu, Jul 08, 2021ONGUSDT |
-12.71% | $-0.1050 | $0.8264 | $0.8264 | $0.7000 | $0.7214 | $3.02M | 4,038,619.75 | 18,991 |
Wed, Jul 07, 2021ONGUSDT |
+3.91% | +$0.0312 | $0.7974 | $0.9094 | $0.7969 | $0.8286 | $5.25M | 6,207,626.57 | 25,500 |
Tue, Jul 06, 2021ONGUSDT |
-0.34% | $-0.0027 | $0.8003 | $0.8099 | $0.7514 | $0.7976 | $2.86M | 3,696,452.10 | 16,078 |
Mon, Jul 05, 2021ONGUSDT |
+5.70% | +$0.0432 | $0.7577 | $0.8038 | $0.6875 | $0.8009 | $2.40M | 3,253,433.72 | 13,380 |
ONG — Week 27, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology Gas across Week 27, 2021 (Jul 5 – Jul 11, 2021).
ONG — Week 27, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology Gas during Week 27, 2021.
Weekly Summaries for ONG
Explore other weeks of Ontology Gas price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 27, 2021
Compare how other coins performed in the same week.
Keep researching ONG
Zoom out to the monthly view or size a position using the numbers above.