Coin Weekly Summary
ONG Weekly Summary — Week 17, 2020
During Week 17, 2020 (Apr 20 – Apr 26, 2020), Ontology Gas (ONG) gained 9.96% on Binance USDT markets, moving from an open of $0.0853 to a close of $0.0938. The week's high printed at $0.0968 while the low sat at $0.0819. Traders exchanged about $1.16M in notional volume across 7 sessions (avg $166.06K/day), with realized daily volatility near 2.25%. The strongest session was Apr 26 (+4.69%), and the weakest was Apr 21 (-2.58%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONG — Week 17, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ontology Gas during Week 17, 2020 (Apr 20 – Apr 26, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 26, 2020ONGUSDT |
+4.69% | +$0.0042 | $0.0896 | $0.0968 | $0.0885 | $0.0938 | $276.74K | 3,003,893.90 | 3,355 |
Sat, Apr 25, 2020ONGUSDT |
+1.36% | +$0.0012 | $0.0885 | $0.0915 | $0.0874 | $0.0897 | $135.63K | 1,512,552.12 | 1,588 |
Fri, Apr 24, 2020ONGUSDT |
+3.15% | +$0.0027 | $0.0856 | $0.0895 | $0.0850 | $0.0883 | $97.36K | 1,111,229.22 | 1,131 |
Thu, Apr 23, 2020ONGUSDT |
+0.35% | +$0.0003 | $0.0855 | $0.0890 | $0.0825 | $0.0858 | $100.55K | 1,171,754.72 | 1,247 |
Wed, Apr 22, 2020ONGUSDT |
+2.65% | +$0.0022 | $0.0831 | $0.0862 | $0.0820 | $0.0853 | $40.27K | 476,885.39 | 543 |
Tue, Apr 21, 2020ONGUSDT |
-2.58% | $-0.0022 | $0.0852 | $0.0869 | $0.0819 | $0.0830 | $68.60K | 823,306.52 | 939 |
Mon, Apr 20, 2020ONGUSDT |
-0.12% | $-0.0001 | $0.0853 | $0.0936 | $0.0823 | $0.0852 | $443.25K | 5,052,250.47 | 4,166 |
ONG — Week 17, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Ontology Gas across Week 17, 2020 (Apr 20 – Apr 26, 2020).
ONG — Week 17, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ontology Gas during Week 17, 2020.
Weekly Summaries for ONG
Explore other weeks of Ontology Gas price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 17, 2020
Compare how other coins performed in the same week.
Keep researching ONG
Zoom out to the monthly view or size a position using the numbers above.