G Weekly Summary - Week 9, 2025
Gravity (GUSDT) · Feb 24 – Mar 2, 2025 · View full coin page
During Week 9, 2025 (Feb 24 – Mar 2, 2025), Gravity (G) gained 3.11% on Binance USDT markets, moving from an open of $0.0199 to a close of $0.0205. The week's high printed at $0.0232 while the low sat at $0.0174. Traders exchanged about $30.48M in notional volume across 7 sessions (avg $4.35M/day), with realized daily volatility near 4.56%. The strongest session was Feb 26 (+8.97%), and the weakest was Feb 24 (-8.44%).
G — Week 9, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gravity during Week 9, 2025 (Feb 24 – Mar 2, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 02, 2025 | +1.73% | +$0.0004 | $0.0202 | $0.0209 | $0.0195 | $0.0205 | $2.80M | 138,536,229.00 | 33,476 |
| Sat, Mar 01, 2025 | -6.40% | $-0.0014 | $0.0216 | $0.0219 | $0.0198 | $0.0202 | $1.85M | 89,604,685.00 | 21,384 |
| Fri, Feb 28, 2025 | +1.79% | +$0.0004 | $0.0212 | $0.0232 | $0.0191 | $0.0216 | $6.67M | 314,796,617.00 | 73,842 |
| Thu, Feb 27, 2025 | +2.66% | +$0.0006 | $0.0207 | $0.0230 | $0.0199 | $0.0212 | $9.53M | 440,641,538.00 | 68,358 |
| Wed, Feb 26, 2025 | +8.97% | +$0.0017 | $0.0190 | $0.0212 | $0.0189 | $0.0207 | $5.79M | 284,103,318.00 | 41,654 |
| Tue, Feb 25, 2025 | +3.72% | +$0.0007 | $0.0183 | $0.0191 | $0.0174 | $0.0190 | $2.03M | 111,607,365.00 | 16,008 |
| Mon, Feb 24, 2025 | -8.44% | $-0.0017 | $0.0199 | $0.0200 | $0.0181 | $0.0182 | $1.81M | 95,000,079.00 | 14,401 |
G — Week 9, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Gravity across Week 9, 2025 (Feb 24 – Mar 2, 2025).
G — Week 9, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gravity during Week 9, 2025.
Weekly Summaries for G
Explore other weeks of Gravity price history by year.
Year 2026
Year 2025
Explore summaries for Week 9, 2025
Compare how other coins performed in the same week.
Keep researching G
Zoom out to the monthly view or size a position using the numbers above.