G Weekly Summary - Week 7, 2025
Gravity (GUSDT) · Feb 10 – Feb 16, 2025 · View full coin page
During Week 7, 2025 (Feb 10 – Feb 16, 2025), Gravity (G) gained 3.14% on Binance USDT markets, moving from an open of $0.0188 to a close of $0.0194. The week's high printed at $0.0209 while the low sat at $0.0182. Traders exchanged about $7.92M in notional volume across 7 sessions (avg $1.13M/day), with realized daily volatility near 2.53%. The strongest session was Feb 12 (+4.38%), and the weakest was Feb 15 (-3.36%).
G — Week 7, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gravity during Week 7, 2025 (Feb 10 – Feb 16, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 16, 2025 | +0.57% | +$0.0001 | $0.0193 | $0.0199 | $0.0190 | $0.0194 | $659.18K | 33,889,315.00 | 6,597 |
| Sat, Feb 15, 2025 | -3.36% | $-0.0007 | $0.0199 | $0.0200 | $0.0192 | $0.0193 | $563.32K | 28,836,605.00 | 4,977 |
| Fri, Feb 14, 2025 | +2.10% | +$0.0004 | $0.0195 | $0.0202 | $0.0194 | $0.0199 | $829.07K | 41,893,348.00 | 7,341 |
| Thu, Feb 13, 2025 | -1.41% | $-0.0003 | $0.0198 | $0.0209 | $0.0190 | $0.0195 | $2.35M | 117,924,440.00 | 22,700 |
| Wed, Feb 12, 2025 | +4.38% | +$0.0008 | $0.0189 | $0.0200 | $0.0182 | $0.0198 | $1.19M | 62,543,354.00 | 13,910 |
| Tue, Feb 11, 2025 | -1.51% | $-0.0003 | $0.0192 | $0.0201 | $0.0187 | $0.0190 | $1.20M | 61,800,056.00 | 11,679 |
| Mon, Feb 10, 2025 | +2.50% | +$0.0005 | $0.0188 | $0.0195 | $0.0182 | $0.0193 | $1.14M | 60,182,047.00 | 10,823 |
G — Week 7, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Gravity across Week 7, 2025 (Feb 10 – Feb 16, 2025).
G — Week 7, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gravity during Week 7, 2025.
Weekly Summaries for G
Explore other weeks of Gravity price history by year.
Year 2026
Year 2025
Explore summaries for Week 7, 2025
Compare how other coins performed in the same week.
Keep researching G
Zoom out to the monthly view or size a position using the numbers above.