G Weekly Summary - Week 27, 2026
Gravity (GUSDT) · Jun 29 – Jul 5, 2026 · View full coin page
During Week 27, 2026 (Jun 29 – Jul 5, 2026), Gravity (G) declined 0.58% on Binance USDT markets, moving from an open of $0.0035 to a close of $0.0034. The week's high printed at $0.0042 while the low sat at $0.0032. Traders exchanged about $11.23M in notional volume across 7 sessions (avg $1.60M/day), with realized daily volatility near 5.77%. The strongest session was Jul 3 (+6.44%), and the weakest was Jun 30 (-11.29%).
G — Week 27, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gravity during Week 27, 2026 (Jun 29 – Jul 5, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 05, 2026 | +1.48% | +$0.0001 | $0.0034 | $0.0035 | $0.0033 | $0.0034 | $289.07K | 85,319,186.00 | 2,562 |
| Sat, Jul 04, 2026 | -2.31% | $-0.0001 | $0.0035 | $0.0035 | $0.0034 | $0.0034 | $267.29K | 78,133,954.00 | 2,402 |
| Fri, Jul 03, 2026 | +6.44% | +$0.0002 | $0.0033 | $0.0035 | $0.0032 | $0.0035 | $247.56K | 73,697,014.00 | 2,582 |
| Thu, Jul 02, 2026 | -3.26% | $-0.0001 | $0.0034 | $0.0035 | $0.0032 | $0.0033 | $926.31K | 278,700,895.00 | 6,548 |
| Wed, Jul 01, 2026 | +4.66% | +$0.0002 | $0.0032 | $0.0037 | $0.0032 | $0.0034 | $1.48M | 426,768,841.00 | 11,820 |
| Tue, Jun 30, 2026 | -11.29% | $-0.0004 | $0.0036 | $0.0036 | $0.0032 | $0.0032 | $1.61M | 468,665,971.00 | 9,753 |
| Mon, Jun 29, 2026 | +4.93% | +$0.0002 | $0.0035 | $0.0042 | $0.0034 | $0.0036 | $6.41M | 1,693,946,073.00 | 44,378 |
G — Week 27, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Gravity across Week 27, 2026 (Jun 29 – Jul 5, 2026).
G — Week 27, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gravity during Week 27, 2026.
Weekly Summaries for G
Explore other weeks of Gravity price history by year.
Year 2026
Year 2025
Explore summaries for Week 27, 2026
Compare how other coins performed in the same week.
Keep researching G
Zoom out to the monthly view or size a position using the numbers above.