G Weekly Summary - Week 33, 2025
Gravity (GUSDT) · Aug 11 – Aug 17, 2025 · View full coin page
During Week 33, 2025 (Aug 11 – Aug 17, 2025), Gravity (G) declined 4.50% on Binance USDT markets, moving from an open of $0.0127 to a close of $0.0121. The week's high printed at $0.0133 while the low sat at $0.0116. Traders exchanged about $4.91M in notional volume across 7 sessions (avg $701.97K/day), with realized daily volatility near 4.78%. The strongest session was Aug 12 (+6.49%), and the weakest was Aug 14 (-8.59%).
G — Week 33, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gravity during Week 33, 2025 (Aug 11 – Aug 17, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 17, 2025 | -1.14% | $-0.0001 | $0.0122 | $0.0124 | $0.0121 | $0.0121 | $276.30K | 22,575,384.00 | 4,333 |
| Sat, Aug 16, 2025 | +2.43% | +$0.0003 | $0.0119 | $0.0123 | $0.0119 | $0.0122 | $406.68K | 33,447,256.00 | 4,778 |
| Fri, Aug 15, 2025 | -0.50% | $-0.0001 | $0.0120 | $0.0122 | $0.0116 | $0.0120 | $612.10K | 51,324,886.00 | 8,168 |
| Thu, Aug 14, 2025 | -8.59% | $-0.0011 | $0.0132 | $0.0133 | $0.0119 | $0.0120 | $1.08M | 86,458,325.00 | 14,369 |
| Wed, Aug 13, 2025 | +3.87% | +$0.0005 | $0.0127 | $0.0133 | $0.0126 | $0.0132 | $871.23K | 67,170,358.00 | 9,725 |
| Tue, Aug 12, 2025 | +6.49% | +$0.0008 | $0.0119 | $0.0127 | $0.0117 | $0.0126 | $937.32K | 76,811,161.00 | 13,561 |
| Mon, Aug 11, 2025 | -6.16% | $-0.0008 | $0.0127 | $0.0129 | $0.0118 | $0.0119 | $730.05K | 58,952,134.00 | 11,036 |
G — Week 33, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Gravity across Week 33, 2025 (Aug 11 – Aug 17, 2025).
G — Week 33, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gravity during Week 33, 2025.
Weekly Summaries for G
Explore other weeks of Gravity price history by year.
Year 2026
Year 2025
Explore summaries for Week 33, 2025
Compare how other coins performed in the same week.
Keep researching G
Zoom out to the monthly view or size a position using the numbers above.