G Weekly Summary - Week 45, 2024
Gravity (GUSDT) · Nov 4 – Nov 10, 2024 · View full coin page
During Week 45, 2024 (Nov 4 – Nov 10, 2024), Gravity (G) gained 12.17% on Binance USDT markets, moving from an open of $0.0288 to a close of $0.0324. The week's high printed at $0.0331 while the low sat at $0.0267. Traders exchanged about $30.76M in notional volume across 7 sessions (avg $4.39M/day), with realized daily volatility near 3.67%. The strongest session was Nov 9 (+8.43%), and the weakest was Nov 4 (-5.31%).
G — Week 45, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gravity during Week 45, 2024 (Nov 4 – Nov 10, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 10, 2024 | +2.73% | +$0.0009 | $0.0315 | $0.0331 | $0.0306 | $0.0324 | $6.05M | 188,919,621.00 | 42,201 |
| Sat, Nov 09, 2024 | +8.43% | +$0.0025 | $0.0291 | $0.0322 | $0.0289 | $0.0315 | $8.54M | 276,648,295.00 | 75,288 |
| Fri, Nov 08, 2024 | -1.49% | $-0.0004 | $0.0295 | $0.0295 | $0.0281 | $0.0290 | $2.96M | 103,105,975.00 | 33,574 |
| Thu, Nov 07, 2024 | -0.51% | $-0.0002 | $0.0296 | $0.0303 | $0.0288 | $0.0294 | $5.65M | 191,757,918.00 | 45,114 |
| Wed, Nov 06, 2024 | +6.95% | +$0.0019 | $0.0276 | $0.0297 | $0.0276 | $0.0296 | $4.03M | 140,645,283.00 | 46,164 |
| Tue, Nov 05, 2024 | +1.21% | +$0.0003 | $0.0273 | $0.0283 | $0.0270 | $0.0276 | $1.25M | 45,142,597.00 | 16,319 |
| Mon, Nov 04, 2024 | -5.31% | $-0.0015 | $0.0288 | $0.0290 | $0.0267 | $0.0273 | $2.27M | 81,966,443.00 | 24,727 |
G — Week 45, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Gravity across Week 45, 2024 (Nov 4 – Nov 10, 2024).
G — Week 45, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gravity during Week 45, 2024.
Weekly Summaries for G
Explore other weeks of Gravity price history by year.
Year 2026
Year 2025
Explore summaries for Week 45, 2024
Compare how other coins performed in the same week.
Keep researching G
Zoom out to the monthly view or size a position using the numbers above.