G Weekly Summary - Week 26, 2025
Gravity (GUSDT) · Jun 23 – Jun 29, 2025 · View full coin page
During Week 26, 2025 (Jun 23 – Jun 29, 2025), Gravity (G) gained 12.88% on Binance USDT markets, moving from an open of $0.0103 to a close of $0.0117. The week's high printed at $0.0117 while the low sat at $0.0103. Traders exchanged about $5.37M in notional volume across 7 sessions (avg $766.92K/day), with realized daily volatility near 2.84%. The strongest session was Jun 23 (+9.20%), and the weakest was Jun 25 (-3.98%).
G — Week 26, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gravity during Week 26, 2025 (Jun 23 – Jun 29, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 29, 2025 | +0.95% | +$0.0001 | $0.0116 | $0.0117 | $0.0113 | $0.0117 | $418.50K | 36,558,595.00 | 3,208 |
| Sat, Jun 28, 2025 | +4.91% | +$0.0005 | $0.0110 | $0.0116 | $0.0109 | $0.0115 | $833.25K | 73,801,408.00 | 4,872 |
| Fri, Jun 27, 2025 | +0.73% | +$0.0001 | $0.0109 | $0.0112 | $0.0108 | $0.0110 | $594.89K | 54,137,073.00 | 5,326 |
| Thu, Jun 26, 2025 | -1.62% | $-0.0002 | $0.0111 | $0.0115 | $0.0109 | $0.0109 | $917.03K | 82,488,379.00 | 6,969 |
| Wed, Jun 25, 2025 | -3.98% | $-0.0005 | $0.0116 | $0.0116 | $0.0111 | $0.0111 | $744.77K | 65,778,715.00 | 5,329 |
| Tue, Jun 24, 2025 | +2.48% | +$0.0003 | $0.0113 | $0.0116 | $0.0113 | $0.0116 | $809.18K | 70,968,550.00 | 5,349 |
| Mon, Jun 23, 2025 | +9.20% | +$0.0010 | $0.0103 | $0.0113 | $0.0103 | $0.0113 | $1.05M | 97,704,341.00 | 6,473 |
G — Week 26, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Gravity across Week 26, 2025 (Jun 23 – Jun 29, 2025).
G — Week 26, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gravity during Week 26, 2025.
Weekly Summaries for G
Explore other weeks of Gravity price history by year.
Year 2026
Year 2025
Explore summaries for Week 26, 2025
Compare how other coins performed in the same week.
Keep researching G
Zoom out to the monthly view or size a position using the numbers above.