Gravity (G) logo — price history and monthly stats

Gravity (G) Price History & Monthly Stats

GUSDT

See G details in a month-wise calendar and table for July 2026. Track Gravity daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.

Infrastructure innovation-zone Seed
Current Price
N/A
All Time High
N/A
All Time Low
N/A
Trade on Binance Share
Analytics Mode
Monthly Summary
Current Month
Jul 2026
Previous Month
Jun 2026
Custom
Select Month

G — July 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Gravity in July 2026.

Share
Date Chg (%) Chg ($) Open High Low Close Volume Trades Share
Gravity
Jul 28, 2026

GUSDT

 0.61% $0.0000 $0.0033 $0.0034 $0.0032 $0.0033
USDT 208,788.16
COIN 64,248,072.00
 4,154
Gravity
Jul 27, 2026

GUSDT

 -2.68% $-0.0001 $0.0034 $0.0034 $0.0032 $0.0033
USDT 267,966.49
COIN 81,083,093.00
 6,672
Gravity
Jul 26, 2026

GUSDT

 3.07% $0.0001 $0.0033 $0.0034 $0.0032 $0.0034
USDT 227,568.81
COIN 68,505,231.00
 4,170
Gravity
Jul 25, 2026

GUSDT

 -1.81% $-0.0001 $0.0033 $0.0034 $0.0032 $0.0033
USDT 181,871.33
COIN 54,968,136.00
 2,164
Gravity
Jul 24, 2026

GUSDT

 5.06% $0.0002 $0.0032 $0.0034 $0.0032 $0.0033
USDT 561,636.16
COIN 172,452,393.00
 6,821
Gravity
Jul 23, 2026

GUSDT

 -0.63% $0.0000 $0.0032 $0.0033 $0.0032 $0.0032
USDT 492,181.22
COIN 154,333,133.00
 3,859
Gravity
Jul 22, 2026

GUSDT

 -3.64% $-0.0001 $0.0033 $0.0033 $0.0032 $0.0032
USDT 365,845.78
COIN 113,700,949.00
 3,643
Gravity
Jul 21, 2026

GUSDT

 2.17% $0.0001 $0.0032 $0.0034 $0.0032 $0.0033
USDT 599,899.57
COIN 183,473,966.00
 3,921
Gravity
Jul 20, 2026

GUSDT

 -7.18% $-0.0003 $0.0035 $0.0036 $0.0032 $0.0032
USDT 1,368,988.14
COIN 406,316,687.00
 10,724
Gravity
Jul 19, 2026

GUSDT

 2.06% $0.0001 $0.0034 $0.0049 $0.0034 $0.0035
USDT 6,851,415.99
COIN 1,776,993,232.00
 56,671
Gravity
Jul 18, 2026

GUSDT

 0.59% $0.0000 $0.0034 $0.0040 $0.0032 $0.0034
USDT 3,395,972.09
COIN 935,635,856.00
 32,223
Gravity
Jul 17, 2026

GUSDT

 -1.17% $0.0000 $0.0034 $0.0035 $0.0033 $0.0034
USDT 231,898.31
COIN 68,494,093.00
 1,469
Gravity
Jul 16, 2026

GUSDT

 -2.01% $-0.0001 $0.0035 $0.0036 $0.0034 $0.0034
USDT 195,083.28
COIN 55,889,556.00
 1,313
Gravity
Jul 15, 2026

GUSDT

 -3.32% $-0.0001 $0.0036 $0.0037 $0.0035 $0.0035
USDT 308,522.73
COIN 86,838,333.00
 1,789
Gravity
Jul 14, 2026

GUSDT

 6.18% $0.0002 $0.0034 $0.0037 $0.0034 $0.0036
USDT 518,882.39
COIN 145,907,565.00
 2,912
Gravity
Jul 13, 2026

GUSDT

 -1.45% $-0.0001 $0.0035 $0.0035 $0.0033 $0.0034
USDT 401,456.73
COIN 117,765,623.00
 2,791
Gravity
Jul 12, 2026

GUSDT

 2.69% $0.0001 $0.0034 $0.0035 $0.0033 $0.0034
USDT 200,593.59
COIN 59,028,435.00
 1,516
Gravity
Jul 11, 2026

GUSDT

 -2.04% $-0.0001 $0.0034 $0.0035 $0.0034 $0.0034
USDT 215,861.97
COIN 63,169,751.00
 1,310
Gravity
Jul 10, 2026

GUSDT

 0.88% $0.0000 $0.0034 $0.0035 $0.0034 $0.0034
USDT 307,519.62
COIN 89,509,710.00
 1,651
Gravity
Jul 09, 2026

GUSDT

 -2.02% $-0.0001 $0.0035 $0.0035 $0.0033 $0.0034
USDT 353,351.04
COIN 104,175,627.00
 2,292
Gravity
Jul 08, 2026

GUSDT

 0.58% $0.0000 $0.0034 $0.0035 $0.0033 $0.0034
USDT 474,337.57
COIN 139,999,034.00
 2,671
Gravity
Jul 07, 2026

GUSDT

 -6.81% $-0.0003 $0.0037 $0.0037 $0.0034 $0.0034
USDT 511,903.38
COIN 144,923,607.00
 3,376
Gravity
Jul 06, 2026

GUSDT

 6.69% $0.0002 $0.0034 $0.0039 $0.0033 $0.0037
USDT 1,668,117.31
COIN 462,885,583.00
 16,142
Gravity
Jul 05, 2026

GUSDT

 1.48% $0.0001 $0.0034 $0.0035 $0.0033 $0.0034
USDT 289,066.98
COIN 85,319,186.00
 2,562
Gravity
Jul 04, 2026

GUSDT

 -2.31% $-0.0001 $0.0035 $0.0035 $0.0034 $0.0034
USDT 267,285.07
COIN 78,133,954.00
 2,402
Gravity
Jul 03, 2026

GUSDT

 6.44% $0.0002 $0.0033 $0.0035 $0.0032 $0.0035
USDT 247,560.88
COIN 73,697,014.00
 2,582
Gravity
Jul 02, 2026

GUSDT

 -3.26% $-0.0001 $0.0034 $0.0035 $0.0032 $0.0033
USDT 926,308.47
COIN 278,700,895.00
 6,548
Gravity
Jul 01, 2026

GUSDT

 4.66% $0.0002 $0.0032 $0.0037 $0.0032 $0.0034
USDT 1,480,126.40
COIN 426,768,841.00
 11,820

G — July 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for Gravity across July 2026.

Share
Sun
Mon
Tue
Wed
Thu
Fri
Sat

G — July 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Gravity in July 2026.

Share
No daily activity data available for this month.

Fun Facts about Gravity

Quick highlights for Gravity — growth from ATL, distance from ATH, and market position.

Share

Return on Investment at All Time Low

How much you would have profited from investing when this coin was at its all-time low.

Share
Investment calculations require ATL and current price data.

Return on Investment at Current Price

What you could get if you invest at the current price and the coin returns to its all-time high.

Share
Investment calculations require ATH and current price data.

Plan Your Next G Trade

Turn the price levels above into position sizing with our free calculators.

Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator

Monthly Summaries

Open a standalone, indexable monthly summary for Gravity.

July 2026 June 2026 May 2026 April 2026 March 2026 February 2026 January 2026 December 2025 November 2025 October 2025 September 2025 August 2025 July 2025 June 2025 May 2025 April 2025 March 2025 February 2025 January 2025 December 2024 November 2024 October 2024 September 2024 August 2024 July 2024

Weekly Summaries

Review shorter timeframes for Gravity, week by week.

Week 31, 2026 Week 30, 2026 Week 29, 2026 Week 28, 2026 Week 27, 2026 Week 26, 2026 Week 25, 2026 Week 24, 2026 Week 23, 2026 Week 22, 2026 Week 21, 2026 Week 20, 2026