G Weekly Summary - Week 21, 2026
Gravity (GUSDT) · May 18 – May 24, 2026 · View full coin page
During Week 21, 2026 (May 18 – May 24, 2026), Gravity (G) declined 0.57% on Binance USDT markets, moving from an open of $0.0035 to a close of $0.0035. The week's high printed at $0.0038 while the low sat at $0.0034. Traders exchanged about $2.11M in notional volume across 7 sessions (avg $301.75K/day), with realized daily volatility near 2.74%. The strongest session was May 21 (+3.39%), and the weakest was May 24 (-3.58%).
G — Week 21, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gravity during Week 21, 2026 (May 18 – May 24, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 24, 2026 | -3.58% | $-0.0001 | $0.0036 | $0.0036 | $0.0035 | $0.0035 | $109.87K | 30,996,732.00 | 1,592 |
| Sat, May 23, 2026 | +2.26% | +$0.0001 | $0.0035 | $0.0037 | $0.0034 | $0.0036 | $239.69K | 67,050,770.00 | 3,199 |
| Fri, May 22, 2026 | -3.01% | $-0.0001 | $0.0037 | $0.0038 | $0.0035 | $0.0036 | $481.94K | 132,292,326.00 | 6,056 |
| Thu, May 21, 2026 | +3.39% | +$0.0001 | $0.0035 | $0.0037 | $0.0035 | $0.0037 | $164.46K | 45,917,006.00 | 2,313 |
| Wed, May 20, 2026 | +2.32% | +$0.0001 | $0.0035 | $0.0036 | $0.0034 | $0.0035 | $101.01K | 28,853,927.00 | 1,655 |
| Tue, May 19, 2026 | -1.43% | $-0.0001 | $0.0035 | $0.0035 | $0.0034 | $0.0035 | $123.01K | 35,374,558.00 | 1,630 |
| Mon, May 18, 2026 | -0.57% | $0.0000 | $0.0035 | $0.0038 | $0.0034 | $0.0035 | $892.28K | 250,282,272.00 | 11,527 |
G — Week 21, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Gravity across Week 21, 2026 (May 18 – May 24, 2026).
G — Week 21, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gravity during Week 21, 2026.
Weekly Summaries for G
Explore other weeks of Gravity price history by year.
Year 2026
Year 2025
Explore summaries for Week 21, 2026
Compare how other coins performed in the same week.
Keep researching G
Zoom out to the monthly view or size a position using the numbers above.