G Weekly Summary - Week 50, 2025
Gravity (GUSDT) · Dec 8 – Dec 14, 2025 · View full coin page
During Week 50, 2025 (Dec 8 – Dec 14, 2025), Gravity (G) gained 8.40% on Binance USDT markets, moving from an open of $0.0049 to a close of $0.0053. The week's high printed at $0.0069 while the low sat at $0.0049. Traders exchanged about $24.61M in notional volume across 7 sessions (avg $3.52M/day), with realized daily volatility near 9.71%. The strongest session was Dec 10 (+20.08%), and the weakest was Dec 11 (-8.92%).
G — Week 50, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gravity during Week 50, 2025 (Dec 8 – Dec 14, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 14, 2025 | -2.94% | $-0.0002 | $0.0055 | $0.0055 | $0.0051 | $0.0053 | $843.80K | 160,139,583.00 | 6,655 |
| Sat, Dec 13, 2025 | -3.89% | $-0.0002 | $0.0057 | $0.0057 | $0.0054 | $0.0054 | $711.85K | 130,330,134.00 | 7,696 |
| Fri, Dec 12, 2025 | -2.75% | $-0.0002 | $0.0058 | $0.0060 | $0.0055 | $0.0057 | $1.77M | 314,221,338.00 | 17,107 |
| Thu, Dec 11, 2025 | -8.92% | $-0.0006 | $0.0064 | $0.0065 | $0.0056 | $0.0058 | $2.60M | 441,063,648.00 | 20,833 |
| Wed, Dec 10, 2025 | +20.08% | +$0.0011 | $0.0053 | $0.0069 | $0.0053 | $0.0064 | $14.83M | 2,379,076,406.00 | 91,533 |
| Tue, Dec 09, 2025 | +7.69% | +$0.0004 | $0.0049 | $0.0055 | $0.0049 | $0.0053 | $3.69M | 703,842,944.00 | 37,206 |
| Mon, Dec 08, 2025 | +1.43% | +$0.0001 | $0.0049 | $0.0050 | $0.0049 | $0.0050 | $160.35K | 32,317,365.00 | 3,497 |
G — Week 50, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Gravity across Week 50, 2025 (Dec 8 – Dec 14, 2025).
G — Week 50, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gravity during Week 50, 2025.
Weekly Summaries for G
Explore other weeks of Gravity price history by year.
Year 2026
Year 2025
Explore summaries for Week 50, 2025
Compare how other coins performed in the same week.
Keep researching G
Zoom out to the monthly view or size a position using the numbers above.