G Weekly Summary - Week 46, 2025
Gravity (GUSDT) · Nov 10 – Nov 16, 2025 · View full coin page
During Week 46, 2025 (Nov 10 – Nov 16, 2025), Gravity (G) declined 18.97% on Binance USDT markets, moving from an open of $0.0068 to a close of $0.0055. The week's high printed at $0.0069 while the low sat at $0.0053. Traders exchanged about $3.24M in notional volume across 7 sessions (avg $462.75K/day), with realized daily volatility near 3.26%. The strongest session was Nov 15 (+2.55%), and the weakest was Nov 11 (-8.41%).
G — Week 46, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gravity during Week 46, 2025 (Nov 10 – Nov 16, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 16, 2025 | -1.78% | $-0.0001 | $0.0056 | $0.0057 | $0.0053 | $0.0055 | $172.32K | 31,442,522.00 | 3,605 |
| Sat, Nov 15, 2025 | +2.55% | +$0.0001 | $0.0055 | $0.0057 | $0.0055 | $0.0056 | $125.27K | 22,466,078.00 | 3,807 |
| Fri, Nov 14, 2025 | -4.20% | $-0.0002 | $0.0057 | $0.0060 | $0.0054 | $0.0055 | $568.58K | 100,704,582.00 | 6,574 |
| Thu, Nov 13, 2025 | -2.72% | $-0.0002 | $0.0059 | $0.0060 | $0.0056 | $0.0057 | $346.16K | 59,303,786.00 | 3,945 |
| Wed, Nov 12, 2025 | -5.29% | $-0.0003 | $0.0062 | $0.0064 | $0.0059 | $0.0059 | $927.91K | 150,576,645.00 | 14,937 |
| Tue, Nov 11, 2025 | -8.41% | $-0.0006 | $0.0068 | $0.0069 | $0.0062 | $0.0062 | $877.73K | 132,194,990.00 | 15,566 |
| Mon, Nov 10, 2025 | -0.44% | $0.0000 | $0.0068 | $0.0069 | $0.0067 | $0.0068 | $221.28K | 32,439,310.00 | 6,391 |
G — Week 46, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Gravity across Week 46, 2025 (Nov 10 – Nov 16, 2025).
G — Week 46, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gravity during Week 46, 2025.
Weekly Summaries for G
Explore other weeks of Gravity price history by year.
Year 2026
Year 2025
Explore summaries for Week 46, 2025
Compare how other coins performed in the same week.
Keep researching G
Zoom out to the monthly view or size a position using the numbers above.