G Weekly Summary - Week 14, 2025
Gravity (GUSDT) · Mar 31 – Apr 6, 2025 · View full coin page
During Week 14, 2025 (Mar 31 – Apr 6, 2025), Gravity (G) declined 15.37% on Binance USDT markets, moving from an open of $0.0151 to a close of $0.0128. The week's high printed at $0.0157 while the low sat at $0.0124. Traders exchanged about $5.74M in notional volume across 7 sessions (avg $820.24K/day), with realized daily volatility near 4.70%. The strongest session was Apr 3 (+2.35%), and the weakest was Apr 6 (-9.43%).
G — Week 14, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gravity during Week 14, 2025 (Mar 31 – Apr 6, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 06, 2025 | -9.43% | $-0.0013 | $0.0141 | $0.0141 | $0.0124 | $0.0128 | $1.10M | 82,653,691.00 | 8,984 |
| Sat, Apr 05, 2025 | -1.26% | $-0.0002 | $0.0143 | $0.0144 | $0.0139 | $0.0141 | $256.49K | 18,201,470.00 | 3,059 |
| Fri, Apr 04, 2025 | -0.76% | $-0.0001 | $0.0144 | $0.0145 | $0.0139 | $0.0143 | $917.16K | 64,553,745.00 | 7,080 |
| Thu, Apr 03, 2025 | +2.35% | +$0.0003 | $0.0141 | $0.0149 | $0.0139 | $0.0144 | $822.34K | 57,382,467.00 | 7,354 |
| Wed, Apr 02, 2025 | -8.22% | $-0.0013 | $0.0153 | $0.0153 | $0.0139 | $0.0141 | $1.32M | 90,534,131.00 | 11,907 |
| Tue, Apr 01, 2025 | +2.34% | +$0.0004 | $0.0150 | $0.0157 | $0.0149 | $0.0153 | $572.19K | 37,255,518.00 | 4,141 |
| Mon, Mar 31, 2025 | -0.80% | $-0.0001 | $0.0151 | $0.0153 | $0.0147 | $0.0150 | $745.75K | 49,696,081.00 | 5,381 |
G — Week 14, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Gravity across Week 14, 2025 (Mar 31 – Apr 6, 2025).
G — Week 14, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gravity during Week 14, 2025.
Weekly Summaries for G
Explore other weeks of Gravity price history by year.
Year 2026
Year 2025
Explore summaries for Week 14, 2025
Compare how other coins performed in the same week.
Keep researching G
Zoom out to the monthly view or size a position using the numbers above.