G Weekly Summary - Week 30, 2025
Gravity (GUSDT) · Jul 21 – Jul 27, 2025 · View full coin page
During Week 30, 2025 (Jul 21 – Jul 27, 2025), Gravity (G) declined 3.12% on Binance USDT markets, moving from an open of $0.0144 to a close of $0.0140. The week's high printed at $0.0155 while the low sat at $0.0128. Traders exchanged about $13.31M in notional volume across 7 sessions (avg $1.90M/day), with realized daily volatility near 3.38%. The strongest session was Jul 21 (+3.40%), and the weakest was Jul 23 (-6.75%).
G — Week 30, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gravity during Week 30, 2025 (Jul 21 – Jul 27, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 27, 2025 | +3.02% | +$0.0004 | $0.0136 | $0.0142 | $0.0135 | $0.0140 | $1.44M | 103,069,197.00 | 15,267 |
| Sat, Jul 26, 2025 | +0.67% | +$0.0001 | $0.0135 | $0.0141 | $0.0135 | $0.0136 | $1.24M | 90,228,950.00 | 13,912 |
| Fri, Jul 25, 2025 | +2.35% | +$0.0003 | $0.0132 | $0.0135 | $0.0128 | $0.0135 | $953.27K | 72,851,832.00 | 11,611 |
| Thu, Jul 24, 2025 | -3.51% | $-0.0005 | $0.0137 | $0.0138 | $0.0128 | $0.0132 | $1.37M | 103,361,997.00 | 18,411 |
| Wed, Jul 23, 2025 | -6.75% | $-0.0010 | $0.0147 | $0.0147 | $0.0134 | $0.0137 | $2.21M | 156,473,064.00 | 22,532 |
| Tue, Jul 22, 2025 | -1.68% | $-0.0003 | $0.0149 | $0.0149 | $0.0140 | $0.0147 | $2.15M | 148,955,596.00 | 21,061 |
| Mon, Jul 21, 2025 | +3.40% | +$0.0005 | $0.0144 | $0.0155 | $0.0144 | $0.0149 | $3.95M | 266,374,634.00 | 25,273 |
G — Week 30, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Gravity across Week 30, 2025 (Jul 21 – Jul 27, 2025).
G — Week 30, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gravity during Week 30, 2025.
Weekly Summaries for G
Explore other weeks of Gravity price history by year.
Year 2026
Year 2025
Explore summaries for Week 30, 2025
Compare how other coins performed in the same week.
Keep researching G
Zoom out to the monthly view or size a position using the numbers above.