G Weekly Summary - Week 22, 2026
Gravity (GUSDT) · May 25 – May 31, 2026 · View full coin page
During Week 22, 2026 (May 25 – May 31, 2026), Gravity (G) gained 0.00% on Binance USDT markets, moving from an open of $0.0035 to a close of $0.0035. The week's high printed at $0.0036 while the low sat at $0.0032. Traders exchanged about $1.94M in notional volume across 7 sessions (avg $277.01K/day), with realized daily volatility near 2.42%. The strongest session was May 27 (+2.08%), and the weakest was May 26 (-3.99%).
G — Week 22, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gravity during Week 22, 2026 (May 25 – May 31, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 31, 2026 | +1.74% | +$0.0001 | $0.0035 | $0.0036 | $0.0034 | $0.0035 | $225.65K | 64,632,057.00 | 3,219 |
| Sat, May 30, 2026 | +2.08% | +$0.0001 | $0.0034 | $0.0036 | $0.0034 | $0.0034 | $719.31K | 204,354,972.00 | 9,345 |
| Fri, May 29, 2026 | +0.60% | +$0.0000 | $0.0034 | $0.0034 | $0.0033 | $0.0034 | $343.61K | 102,294,486.00 | 4,400 |
| Thu, May 28, 2026 | -2.62% | $-0.0001 | $0.0034 | $0.0034 | $0.0032 | $0.0033 | $210.95K | 63,863,655.00 | 3,021 |
| Wed, May 27, 2026 | +2.08% | +$0.0001 | $0.0034 | $0.0035 | $0.0033 | $0.0034 | $180.62K | 53,374,387.00 | 2,552 |
| Tue, May 26, 2026 | -3.99% | $-0.0001 | $0.0035 | $0.0035 | $0.0033 | $0.0034 | $181.01K | 52,863,155.00 | 2,930 |
| Mon, May 25, 2026 | +0.00% | +$0.0000 | $0.0035 | $0.0036 | $0.0035 | $0.0035 | $77.93K | 22,048,155.00 | 1,138 |
G — Week 22, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Gravity across Week 22, 2026 (May 25 – May 31, 2026).
G — Week 22, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gravity during Week 22, 2026.
Weekly Summaries for G
Explore other weeks of Gravity price history by year.
Explore summaries for Week 22, 2026
Compare how other coins performed in the same week.
Keep researching G
Zoom out to the monthly view or size a position using the numbers above.