G Weekly Summary - Week 19, 2026
Gravity (GUSDT) · May 4 – May 10, 2026 · View full coin page
During Week 19, 2026 (May 4 – May 10, 2026), Gravity (G) gained 15.28% on Binance USDT markets, moving from an open of $0.0036 to a close of $0.0042. The week's high printed at $0.0042 while the low sat at $0.0036. Traders exchanged about $3.47M in notional volume across 7 sessions (avg $495.95K/day), with realized daily volatility near 1.91%. The strongest session was May 10 (+5.06%), and the weakest was May 9 (-0.25%).
G — Week 19, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gravity during Week 19, 2026 (May 4 – May 10, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 10, 2026 | +5.06% | +$0.0002 | $0.0040 | $0.0042 | $0.0039 | $0.0042 | $822.63K | 200,254,558.00 | 9,856 |
| Sat, May 09, 2026 | -0.25% | $0.0000 | $0.0040 | $0.0040 | $0.0039 | $0.0040 | $406.95K | 102,652,829.00 | 3,827 |
| Fri, May 08, 2026 | +4.20% | +$0.0002 | $0.0038 | $0.0040 | $0.0038 | $0.0040 | $776.24K | 199,726,069.00 | 6,806 |
| Thu, May 07, 2026 | +1.87% | +$0.0001 | $0.0037 | $0.0038 | $0.0037 | $0.0038 | $305.53K | 81,062,810.00 | 2,449 |
| Wed, May 06, 2026 | +0.81% | +$0.0000 | $0.0037 | $0.0038 | $0.0037 | $0.0037 | $351.93K | 94,242,946.00 | 2,793 |
| Tue, May 05, 2026 | +2.77% | +$0.0001 | $0.0036 | $0.0037 | $0.0036 | $0.0037 | $290.77K | 78,964,561.00 | 1,608 |
| Mon, May 04, 2026 | +0.00% | +$0.0000 | $0.0036 | $0.0037 | $0.0036 | $0.0036 | $517.58K | 142,143,207.00 | 2,965 |
G — Week 19, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Gravity across Week 19, 2026 (May 4 – May 10, 2026).
G — Week 19, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gravity during Week 19, 2026.
Weekly Summaries for G
Explore other weeks of Gravity price history by year.
Year 2026
Year 2025
Explore summaries for Week 19, 2026
Compare how other coins performed in the same week.
Keep researching G
Zoom out to the monthly view or size a position using the numbers above.