G Weekly Summary - Week 25, 2025
Gravity (GUSDT) · Jun 16 – Jun 22, 2025 · View full coin page
During Week 25, 2025 (Jun 16 – Jun 22, 2025), Gravity (G) declined 16.04% on Binance USDT markets, moving from an open of $0.0123 to a close of $0.0103. The week's high printed at $0.0127 while the low sat at $0.0099. Traders exchanged about $6.71M in notional volume across 7 sessions (avg $959.23K/day), with realized daily volatility near 2.26%. The strongest session was Jun 19 (+0.87%), and the weakest was Jun 22 (-6.02%).
G — Week 25, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gravity during Week 25, 2025 (Jun 16 – Jun 22, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 22, 2025 | -6.02% | $-0.0007 | $0.0110 | $0.0111 | $0.0099 | $0.0103 | $1.38M | 131,891,532.00 | 7,915 |
| Sat, Jun 21, 2025 | -3.61% | $-0.0004 | $0.0114 | $0.0116 | $0.0108 | $0.0110 | $673.03K | 60,201,351.00 | 3,980 |
| Fri, Jun 20, 2025 | -2.66% | $-0.0003 | $0.0117 | $0.0120 | $0.0112 | $0.0114 | $963.52K | 82,835,087.00 | 5,392 |
| Thu, Jun 19, 2025 | +0.87% | +$0.0001 | $0.0116 | $0.0117 | $0.0114 | $0.0117 | $449.74K | 39,064,857.00 | 3,624 |
| Wed, Jun 18, 2025 | -1.03% | $-0.0001 | $0.0117 | $0.0117 | $0.0111 | $0.0115 | $1.21M | 106,391,215.00 | 6,610 |
| Tue, Jun 17, 2025 | -4.58% | $-0.0006 | $0.0122 | $0.0124 | $0.0117 | $0.0117 | $1.25M | 104,094,121.00 | 8,525 |
| Mon, Jun 16, 2025 | -0.57% | $-0.0001 | $0.0123 | $0.0127 | $0.0120 | $0.0122 | $793.37K | 63,789,602.00 | 9,406 |
G — Week 25, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Gravity across Week 25, 2025 (Jun 16 – Jun 22, 2025).
G — Week 25, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gravity during Week 25, 2025.
Weekly Summaries for G
Explore other weeks of Gravity price history by year.
Year 2026
Year 2025
Explore summaries for Week 25, 2025
Compare how other coins performed in the same week.
Keep researching G
Zoom out to the monthly view or size a position using the numbers above.