G Weekly Summary - Week 48, 2025
Gravity (GUSDT) · Nov 24 – Nov 30, 2025 · View full coin page
During Week 48, 2025 (Nov 24 – Nov 30, 2025), Gravity (G) declined 0.19% on Binance USDT markets, moving from an open of $0.0051 to a close of $0.0051. The week's high printed at $0.0056 while the low sat at $0.0051. Traders exchanged about $1.39M in notional volume across 7 sessions (avg $198.99K/day), with realized daily volatility near 1.37%. The strongest session was Nov 24 (+4.09%), and the weakest was Nov 30 (-2.10%).
G — Week 48, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gravity during Week 48, 2025 (Nov 24 – Nov 30, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 30, 2025 | -2.10% | $-0.0001 | $0.0052 | $0.0053 | $0.0051 | $0.0051 | $213.61K | 41,188,228.00 | 4,181 |
| Sat, Nov 29, 2025 | -2.06% | $-0.0001 | $0.0053 | $0.0054 | $0.0052 | $0.0052 | $160.31K | 30,183,993.00 | 4,610 |
| Fri, Nov 28, 2025 | -1.65% | $-0.0001 | $0.0054 | $0.0056 | $0.0053 | $0.0054 | $356.17K | 65,816,608.00 | 6,533 |
| Thu, Nov 27, 2025 | +1.30% | +$0.0001 | $0.0054 | $0.0055 | $0.0053 | $0.0054 | $194.38K | 35,851,127.00 | 4,485 |
| Wed, Nov 26, 2025 | +0.19% | +$0.0000 | $0.0054 | $0.0054 | $0.0052 | $0.0054 | $178.23K | 33,898,628.00 | 4,105 |
| Tue, Nov 25, 2025 | +0.37% | +$0.0000 | $0.0053 | $0.0054 | $0.0052 | $0.0054 | $92.35K | 17,506,558.00 | 2,414 |
| Mon, Nov 24, 2025 | +4.09% | +$0.0002 | $0.0051 | $0.0054 | $0.0051 | $0.0053 | $197.87K | 37,958,778.00 | 4,333 |
G — Week 48, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Gravity across Week 48, 2025 (Nov 24 – Nov 30, 2025).
G — Week 48, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gravity during Week 48, 2025.
Weekly Summaries for G
Explore other weeks of Gravity price history by year.
Year 2026
Year 2025
Explore summaries for Week 48, 2025
Compare how other coins performed in the same week.
Keep researching G
Zoom out to the monthly view or size a position using the numbers above.