G Weekly Summary - Week 20, 2025
Gravity (GUSDT) · May 12 – May 18, 2025 · View full coin page
During Week 20, 2025 (May 12 – May 18, 2025), Gravity (G) declined 7.47% on Binance USDT markets, moving from an open of $0.0166 to a close of $0.0154. The week's high printed at $0.0173 while the low sat at $0.0146. Traders exchanged about $10.25M in notional volume across 7 sessions (avg $1.46M/day), with realized daily volatility near 1.92%. The strongest session was May 12 (+2.83%), and the weakest was May 15 (-3.97%).
G — Week 20, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gravity during Week 20, 2025 (May 12 – May 18, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 18, 2025 | +1.52% | +$0.0002 | $0.0151 | $0.0157 | $0.0146 | $0.0154 | $1.33M | 87,732,832.00 | 11,276 |
| Sat, May 17, 2025 | -2.26% | $-0.0004 | $0.0155 | $0.0157 | $0.0148 | $0.0151 | $2.07M | 135,391,890.00 | 23,185 |
| Fri, May 16, 2025 | -3.13% | $-0.0005 | $0.0160 | $0.0162 | $0.0154 | $0.0155 | $672.78K | 42,408,039.00 | 9,943 |
| Thu, May 15, 2025 | -3.97% | $-0.0007 | $0.0166 | $0.0171 | $0.0156 | $0.0160 | $2.18M | 134,051,730.00 | 23,441 |
| Wed, May 14, 2025 | -2.52% | $-0.0004 | $0.0171 | $0.0173 | $0.0164 | $0.0166 | $1.53M | 90,307,297.00 | 15,867 |
| Tue, May 13, 2025 | +0.12% | +$0.0000 | $0.0171 | $0.0172 | $0.0162 | $0.0171 | $1.23M | 73,319,847.00 | 17,545 |
| Mon, May 12, 2025 | +2.83% | +$0.0005 | $0.0166 | $0.0173 | $0.0161 | $0.0171 | $1.24M | 74,025,786.00 | 16,678 |
G — Week 20, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Gravity across Week 20, 2025 (May 12 – May 18, 2025).
G — Week 20, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gravity during Week 20, 2025.
Weekly Summaries for G
Explore other weeks of Gravity price history by year.
Year 2026
Year 2025
Explore summaries for Week 20, 2025
Compare how other coins performed in the same week.
Keep researching G
Zoom out to the monthly view or size a position using the numbers above.