G Weekly Summary - Week 49, 2025
Gravity (GUSDT) · Dec 1 – Dec 7, 2025 · View full coin page
During Week 49, 2025 (Dec 1 – Dec 7, 2025), Gravity (G) declined 4.87% on Binance USDT markets, moving from an open of $0.0051 to a close of $0.0049. The week's high printed at $0.0053 while the low sat at $0.0048. Traders exchanged about $1.33M in notional volume across 7 sessions (avg $190.07K/day), with realized daily volatility near 2.25%. The strongest session was Dec 2 (+3.85%), and the weakest was Dec 1 (-3.51%).
G — Week 49, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gravity during Week 49, 2025 (Dec 1 – Dec 7, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 07, 2025 | -1.81% | $-0.0001 | $0.0050 | $0.0050 | $0.0048 | $0.0049 | $216.32K | 44,175,736.00 | 4,667 |
| Sat, Dec 06, 2025 | +1.02% | +$0.0001 | $0.0049 | $0.0050 | $0.0049 | $0.0050 | $95.28K | 19,244,673.00 | 2,276 |
| Fri, Dec 05, 2025 | -3.14% | $-0.0002 | $0.0051 | $0.0051 | $0.0048 | $0.0049 | $226.45K | 45,154,692.00 | 3,517 |
| Thu, Dec 04, 2025 | -1.93% | $-0.0001 | $0.0052 | $0.0052 | $0.0051 | $0.0051 | $126.53K | 24,590,225.00 | 2,798 |
| Wed, Dec 03, 2025 | +1.37% | +$0.0001 | $0.0051 | $0.0053 | $0.0051 | $0.0052 | $211.78K | 40,986,617.00 | 5,119 |
| Tue, Dec 02, 2025 | +3.85% | +$0.0002 | $0.0049 | $0.0052 | $0.0048 | $0.0051 | $212.29K | 42,231,917.00 | 4,040 |
| Mon, Dec 01, 2025 | -3.51% | $-0.0002 | $0.0051 | $0.0051 | $0.0048 | $0.0050 | $241.85K | 48,980,580.00 | 5,348 |
G — Week 49, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Gravity across Week 49, 2025 (Dec 1 – Dec 7, 2025).
G — Week 49, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gravity during Week 49, 2025.
Weekly Summaries for G
Explore other weeks of Gravity price history by year.
Year 2026
Year 2025
Explore summaries for Week 49, 2025
Compare how other coins performed in the same week.
Keep researching G
Zoom out to the monthly view or size a position using the numbers above.