G Weekly Summary - Week 38, 2025
Gravity (GUSDT) · Sep 15 – Sep 21, 2025 · View full coin page
During Week 38, 2025 (Sep 15 – Sep 21, 2025), Gravity (G) declined 6.24% on Binance USDT markets, moving from an open of $0.0117 to a close of $0.0110. The week's high printed at $0.0119 while the low sat at $0.0109. Traders exchanged about $4.55M in notional volume across 7 sessions (avg $650.58K/day), with realized daily volatility near 2.27%. The strongest session was Sep 20 (+1.45%), and the weakest was Sep 19 (-4.84%).
G — Week 38, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gravity during Week 38, 2025 (Sep 15 – Sep 21, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 21, 2025 | -1.70% | $-0.0002 | $0.0112 | $0.0113 | $0.0109 | $0.0110 | $594.17K | 53,706,056.00 | 6,432 |
| Sat, Sep 20, 2025 | +1.45% | +$0.0002 | $0.0110 | $0.0113 | $0.0109 | $0.0112 | $390.96K | 35,319,267.00 | 5,774 |
| Fri, Sep 19, 2025 | -4.84% | $-0.0006 | $0.0116 | $0.0117 | $0.0109 | $0.0110 | $1.19M | 105,734,736.00 | 12,491 |
| Thu, Sep 18, 2025 | +0.52% | +$0.0001 | $0.0115 | $0.0117 | $0.0114 | $0.0116 | $509.03K | 44,208,736.00 | 6,399 |
| Wed, Sep 17, 2025 | +1.23% | +$0.0001 | $0.0114 | $0.0115 | $0.0109 | $0.0115 | $780.31K | 69,903,633.00 | 10,474 |
| Tue, Sep 16, 2025 | +1.25% | +$0.0001 | $0.0112 | $0.0114 | $0.0110 | $0.0114 | $339.01K | 30,241,167.00 | 5,507 |
| Mon, Sep 15, 2025 | -3.85% | $-0.0005 | $0.0117 | $0.0119 | $0.0110 | $0.0112 | $752.92K | 66,466,590.00 | 10,306 |
G — Week 38, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Gravity across Week 38, 2025 (Sep 15 – Sep 21, 2025).
G — Week 38, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gravity during Week 38, 2025.
Weekly Summaries for G
Explore other weeks of Gravity price history by year.
Year 2026
Year 2025
Explore summaries for Week 38, 2025
Compare how other coins performed in the same week.
Keep researching G
Zoom out to the monthly view or size a position using the numbers above.