G Weekly Summary - Week 8, 2025
Gravity (GUSDT) · Feb 17 – Feb 23, 2025 · View full coin page
During Week 8, 2025 (Feb 17 – Feb 23, 2025), Gravity (G) gained 2.89% on Binance USDT markets, moving from an open of $0.0194 to a close of $0.0199. The week's high printed at $0.0206 while the low sat at $0.0178. Traders exchanged about $6.14M in notional volume across 7 sessions (avg $877.66K/day), with realized daily volatility near 3.55%. The strongest session was Feb 22 (+5.01%), and the weakest was Feb 18 (-5.08%).
G — Week 8, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gravity during Week 8, 2025 (Feb 17 – Feb 23, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 23, 2025 | +0.10% | +$0.0000 | $0.0199 | $0.0200 | $0.0195 | $0.0199 | $434.80K | 21,993,565.00 | 4,020 |
| Sat, Feb 22, 2025 | +5.01% | +$0.0010 | $0.0190 | $0.0206 | $0.0189 | $0.0199 | $1.36M | 68,476,671.00 | 9,568 |
| Fri, Feb 21, 2025 | -2.47% | $-0.0005 | $0.0195 | $0.0202 | $0.0187 | $0.0190 | $1.18M | 60,382,303.00 | 9,279 |
| Thu, Feb 20, 2025 | +3.73% | +$0.0007 | $0.0188 | $0.0200 | $0.0187 | $0.0195 | $705.55K | 36,708,999.00 | 6,549 |
| Wed, Feb 19, 2025 | +2.57% | +$0.0005 | $0.0183 | $0.0189 | $0.0181 | $0.0188 | $609.50K | 32,933,584.00 | 7,023 |
| Tue, Feb 18, 2025 | -5.08% | $-0.0010 | $0.0193 | $0.0193 | $0.0178 | $0.0183 | $1.02M | 55,072,197.00 | 12,831 |
| Mon, Feb 17, 2025 | -0.36% | $-0.0001 | $0.0194 | $0.0199 | $0.0189 | $0.0193 | $829.90K | 42,838,269.00 | 9,010 |
G — Week 8, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Gravity across Week 8, 2025 (Feb 17 – Feb 23, 2025).
G — Week 8, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gravity during Week 8, 2025.
Weekly Summaries for G
Explore other weeks of Gravity price history by year.
Year 2026
Year 2025
Explore summaries for Week 8, 2025
Compare how other coins performed in the same week.
Keep researching G
Zoom out to the monthly view or size a position using the numbers above.