G Weekly Summary - Week 20, 2026
Gravity (GUSDT) · May 11 – May 17, 2026 · View full coin page
During Week 20, 2026 (May 11 – May 17, 2026), Gravity (G) declined 15.18% on Binance USDT markets, moving from an open of $0.0042 to a close of $0.0035. The week's high printed at $0.0042 while the low sat at $0.0034. Traders exchanged about $2.05M in notional volume across 7 sessions (avg $292.47K/day), with realized daily volatility near 2.86%. The strongest session was May 12 (+1.71%), and the weakest was May 13 (-6.01%).
G — Week 20, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gravity during Week 20, 2026 (May 11 – May 17, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 17, 2026 | +0.00% | +$0.0000 | $0.0035 | $0.0036 | $0.0034 | $0.0035 | $177.34K | 50,130,786.00 | 2,859 |
| Sat, May 16, 2026 | -4.35% | $-0.0002 | $0.0037 | $0.0037 | $0.0035 | $0.0035 | $243.49K | 68,079,735.00 | 2,464 |
| Fri, May 15, 2026 | -4.40% | $-0.0002 | $0.0039 | $0.0039 | $0.0036 | $0.0037 | $247.00K | 65,986,926.00 | 2,828 |
| Thu, May 14, 2026 | -1.02% | $0.0000 | $0.0039 | $0.0040 | $0.0038 | $0.0039 | $306.40K | 79,418,313.00 | 3,465 |
| Wed, May 13, 2026 | -6.01% | $-0.0003 | $0.0042 | $0.0042 | $0.0039 | $0.0039 | $371.90K | 91,758,275.00 | 3,884 |
| Tue, May 12, 2026 | +1.71% | +$0.0001 | $0.0041 | $0.0042 | $0.0041 | $0.0042 | $371.21K | 90,011,852.00 | 4,583 |
| Mon, May 11, 2026 | -1.20% | $-0.0001 | $0.0042 | $0.0042 | $0.0040 | $0.0041 | $329.95K | 81,014,138.00 | 3,240 |
G — Week 20, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Gravity across Week 20, 2026 (May 11 – May 17, 2026).
G — Week 20, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gravity during Week 20, 2026.
Weekly Summaries for G
Explore other weeks of Gravity price history by year.
Year 2026
Year 2025
Explore summaries for Week 20, 2026
Compare how other coins performed in the same week.
Keep researching G
Zoom out to the monthly view or size a position using the numbers above.