G Weekly Summary - Week 48, 2024
Gravity (GUSDT) · Nov 25 – Dec 1, 2024 · View full coin page
During Week 48, 2024 (Nov 25 – Dec 1, 2024), Gravity (G) gained 14.70% on Binance USDT markets, moving from an open of $0.0340 to a close of $0.0389. The week's high printed at $0.0407 while the low sat at $0.0321. Traders exchanged about $39.32M in notional volume across 7 sessions (avg $5.62M/day), with realized daily volatility near 3.26%. The strongest session was Nov 27 (+7.04%), and the weakest was Dec 1 (-1.29%).
G — Week 48, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gravity during Week 48, 2024 (Nov 25 – Dec 1, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 01, 2024 | -1.29% | $-0.0005 | $0.0395 | $0.0407 | $0.0377 | $0.0389 | $5.80M | 146,982,082.00 | 52,992 |
| Sat, Nov 30, 2024 | +6.36% | +$0.0024 | $0.0371 | $0.0399 | $0.0362 | $0.0394 | $5.52M | 144,761,114.00 | 55,886 |
| Fri, Nov 29, 2024 | +0.90% | +$0.0003 | $0.0368 | $0.0374 | $0.0351 | $0.0371 | $3.30M | 91,094,979.00 | 25,591 |
| Thu, Nov 28, 2024 | -0.81% | $-0.0003 | $0.0370 | $0.0382 | $0.0352 | $0.0367 | $4.31M | 118,398,427.00 | 33,311 |
| Wed, Nov 27, 2024 | +7.04% | +$0.0024 | $0.0346 | $0.0374 | $0.0338 | $0.0371 | $4.95M | 138,727,082.00 | 40,883 |
| Tue, Nov 26, 2024 | +1.61% | +$0.0006 | $0.0341 | $0.0363 | $0.0321 | $0.0347 | $7.55M | 221,636,535.00 | 57,997 |
| Mon, Nov 25, 2024 | +0.50% | +$0.0002 | $0.0340 | $0.0355 | $0.0324 | $0.0341 | $7.89M | 229,862,456.00 | 67,186 |
G — Week 48, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Gravity across Week 48, 2024 (Nov 25 – Dec 1, 2024).
G — Week 48, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gravity during Week 48, 2024.
Weekly Summaries for G
Explore other weeks of Gravity price history by year.
Year 2026
Year 2025
Explore summaries for Week 48, 2024
Compare how other coins performed in the same week.
Keep researching G
Zoom out to the monthly view or size a position using the numbers above.