G Weekly Summary - Week 41, 2025
Gravity (GUSDT) · Oct 6 – Oct 12, 2025 · View full coin page
During Week 41, 2025 (Oct 6 – Oct 12, 2025), Gravity (G) declined 21.76% on Binance USDT markets, moving from an open of $0.0102 to a close of $0.0080. The week's high printed at $0.0106 while the low sat at $0.0040. Traders exchanged about $6.78M in notional volume across 7 sessions (avg $969.09K/day), with realized daily volatility near 10.06%. The strongest session was Oct 12 (+7.98%), and the weakest was Oct 10 (-24.54%).
G — Week 41, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gravity during Week 41, 2025 (Oct 6 – Oct 12, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 12, 2025 | +7.98% | +$0.0006 | $0.0074 | $0.0081 | $0.0072 | $0.0080 | $805.18K | 104,564,198.00 | 10,720 |
| Sat, Oct 11, 2025 | +1.37% | +$0.0001 | $0.0073 | $0.0077 | $0.0072 | $0.0074 | $1.38M | 185,216,285.00 | 19,713 |
| Fri, Oct 10, 2025 | -24.54% | $-0.0024 | $0.0097 | $0.0098 | $0.0040 | $0.0073 | $2.62M | 344,465,745.00 | 39,005 |
| Thu, Oct 09, 2025 | -3.10% | $-0.0003 | $0.0100 | $0.0100 | $0.0095 | $0.0097 | $536.67K | 55,187,698.00 | 6,359 |
| Wed, Oct 08, 2025 | +0.10% | +$0.0000 | $0.0100 | $0.0101 | $0.0097 | $0.0100 | $613.96K | 62,023,834.00 | 5,508 |
| Tue, Oct 07, 2025 | -5.31% | $-0.0006 | $0.0105 | $0.0106 | $0.0099 | $0.0100 | $471.32K | 45,740,738.00 | 6,751 |
| Mon, Oct 06, 2025 | +3.33% | +$0.0003 | $0.0102 | $0.0106 | $0.0102 | $0.0105 | $354.83K | 33,924,237.00 | 5,262 |
G — Week 41, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Gravity across Week 41, 2025 (Oct 6 – Oct 12, 2025).
G — Week 41, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gravity during Week 41, 2025.
Weekly Summaries for G
Explore other weeks of Gravity price history by year.
Year 2026
Year 2025
Explore summaries for Week 41, 2025
Compare how other coins performed in the same week.
Keep researching G
Zoom out to the monthly view or size a position using the numbers above.