G Weekly Summary - Week 38, 2024
Gravity (GUSDT) · Sep 16 – Sep 22, 2024 · View full coin page
During Week 38, 2024 (Sep 16 – Sep 22, 2024), Gravity (G) gained 3.93% on Binance USDT markets, moving from an open of $0.0364 to a close of $0.0378. The week's high printed at $0.0403 while the low sat at $0.0336. Traders exchanged about $22.32M in notional volume across 7 sessions (avg $3.19M/day), with realized daily volatility near 2.29%. The strongest session was Sep 17 (+3.99%), and the weakest was Sep 16 (-4.97%).
G — Week 38, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gravity during Week 38, 2024 (Sep 16 – Sep 22, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 22, 2024 | -1.99% | $-0.0008 | $0.0386 | $0.0403 | $0.0367 | $0.0378 | $4.43M | 114,009,517.00 | 32,376 |
| Sat, Sep 21, 2024 | -1.03% | $-0.0004 | $0.0390 | $0.0390 | $0.0372 | $0.0386 | $1.38M | 36,544,386.00 | 13,779 |
| Fri, Sep 20, 2024 | +2.25% | +$0.0009 | $0.0381 | $0.0399 | $0.0376 | $0.0390 | $4.89M | 126,007,445.00 | 35,155 |
| Thu, Sep 19, 2024 | +1.93% | +$0.0007 | $0.0374 | $0.0387 | $0.0369 | $0.0381 | $4.12M | 109,171,426.00 | 25,968 |
| Wed, Sep 18, 2024 | +3.86% | +$0.0014 | $0.0360 | $0.0374 | $0.0347 | $0.0374 | $2.38M | 66,547,157.00 | 15,530 |
| Tue, Sep 17, 2024 | +3.99% | +$0.0014 | $0.0346 | $0.0360 | $0.0336 | $0.0360 | $2.02M | 58,073,715.00 | 13,734 |
| Mon, Sep 16, 2024 | -4.97% | $-0.0018 | $0.0364 | $0.0372 | $0.0339 | $0.0346 | $3.10M | 88,340,289.00 | 20,979 |
G — Week 38, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Gravity across Week 38, 2024 (Sep 16 – Sep 22, 2024).
G — Week 38, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gravity during Week 38, 2024.
Weekly Summaries for G
Explore other weeks of Gravity price history by year.
Year 2026
Year 2025
Explore summaries for Week 38, 2024
Compare how other coins performed in the same week.
Keep researching G
Zoom out to the monthly view or size a position using the numbers above.