G Weekly Summary - Week 37, 2025
Gravity (GUSDT) · Sep 8 – Sep 14, 2025 · View full coin page
During Week 37, 2025 (Sep 8 – Sep 14, 2025), Gravity (G) gained 4.37% on Binance USDT markets, moving from an open of $0.0112 to a close of $0.0117. The week's high printed at $0.0124 while the low sat at $0.0111. Traders exchanged about $3.48M in notional volume across 7 sessions (avg $496.81K/day), with realized daily volatility near 2.77%. The strongest session was Sep 8 (+4.01%), and the weakest was Sep 14 (-5.26%).
G — Week 37, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gravity during Week 37, 2025 (Sep 8 – Sep 14, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 14, 2025 | -5.26% | $-0.0007 | $0.0124 | $0.0124 | $0.0115 | $0.0117 | $562.38K | 47,322,208.00 | 7,726 |
| Sat, Sep 13, 2025 | +2.91% | +$0.0004 | $0.0120 | $0.0124 | $0.0118 | $0.0124 | $786.03K | 64,918,703.00 | 9,471 |
| Fri, Sep 12, 2025 | +1.95% | +$0.0002 | $0.0118 | $0.0120 | $0.0116 | $0.0120 | $393.93K | 33,337,748.00 | 6,549 |
| Thu, Sep 11, 2025 | -0.59% | $-0.0001 | $0.0119 | $0.0119 | $0.0115 | $0.0118 | $507.90K | 43,389,930.00 | 6,529 |
| Wed, Sep 10, 2025 | +2.15% | +$0.0003 | $0.0116 | $0.0120 | $0.0116 | $0.0119 | $409.19K | 34,620,314.00 | 4,998 |
| Tue, Sep 09, 2025 | -0.43% | $-0.0001 | $0.0117 | $0.0120 | $0.0115 | $0.0116 | $437.82K | 37,267,067.00 | 6,628 |
| Mon, Sep 08, 2025 | +4.01% | +$0.0005 | $0.0112 | $0.0117 | $0.0111 | $0.0117 | $380.40K | 33,153,121.00 | 5,060 |
G — Week 37, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Gravity across Week 37, 2025 (Sep 8 – Sep 14, 2025).
G — Week 37, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gravity during Week 37, 2025.
Weekly Summaries for G
Explore other weeks of Gravity price history by year.
Year 2026
Year 2025
Explore summaries for Week 37, 2025
Compare how other coins performed in the same week.
Keep researching G
Zoom out to the monthly view or size a position using the numbers above.