G Weekly Summary - Week 7, 2026
Gravity (GUSDT) · Feb 9 – Feb 15, 2026 · View full coin page
During Week 7, 2026 (Feb 9 – Feb 15, 2026), Gravity (G) gained 9.46% on Binance USDT markets, moving from an open of $0.0037 to a close of $0.0041. The week's high printed at $0.0045 while the low sat at $0.0035. Traders exchanged about $8.01M in notional volume across 7 sessions (avg $1.14M/day), with realized daily volatility near 2.91%. The strongest session was Feb 9 (+13.78%), and the weakest was Feb 10 (-3.56%).
G — Week 7, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gravity during Week 7, 2026 (Feb 9 – Feb 15, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 15, 2026 | -3.11% | $-0.0001 | $0.0042 | $0.0042 | $0.0040 | $0.0041 | $297.60K | 72,235,987.00 | 2,993 |
| Sat, Feb 14, 2026 | +0.48% | +$0.0000 | $0.0042 | $0.0044 | $0.0041 | $0.0042 | $611.53K | 144,923,715.00 | 6,671 |
| Fri, Feb 13, 2026 | +0.97% | +$0.0000 | $0.0041 | $0.0043 | $0.0040 | $0.0042 | $386.62K | 93,967,714.00 | 5,329 |
| Thu, Feb 12, 2026 | -3.29% | $-0.0001 | $0.0043 | $0.0043 | $0.0040 | $0.0041 | $457.84K | 110,636,106.00 | 5,139 |
| Wed, Feb 11, 2026 | +4.42% | +$0.0002 | $0.0041 | $0.0045 | $0.0041 | $0.0043 | $2.15M | 506,452,855.00 | 18,566 |
| Tue, Feb 10, 2026 | -3.56% | $-0.0002 | $0.0042 | $0.0043 | $0.0039 | $0.0041 | $3.21M | 782,393,344.00 | 28,546 |
| Mon, Feb 09, 2026 | +13.78% | +$0.0005 | $0.0037 | $0.0044 | $0.0035 | $0.0042 | $885.49K | 221,865,924.00 | 8,417 |
G — Week 7, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Gravity across Week 7, 2026 (Feb 9 – Feb 15, 2026).
G — Week 7, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gravity during Week 7, 2026.
Weekly Summaries for G
Explore other weeks of Gravity price history by year.
Explore summaries for Week 7, 2026
Compare how other coins performed in the same week.
Keep researching G
Zoom out to the monthly view or size a position using the numbers above.