G Weekly Summary - Week 9, 2026
Gravity (GUSDT) · Feb 23 – Mar 1, 2026 · View full coin page
During Week 9, 2026 (Feb 23 – Mar 1, 2026), Gravity (G) declined 6.32% on Binance USDT markets, moving from an open of $0.0036 to a close of $0.0034. The week's high printed at $0.0037 while the low sat at $0.0033. Traders exchanged about $1.32M in notional volume across 7 sessions (avg $188.04K/day), with realized daily volatility near 2.66%. The strongest session was Feb 25 (+4.58%), and the weakest was Feb 23 (-4.40%).
G — Week 9, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gravity during Week 9, 2026 (Feb 23 – Mar 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 01, 2026 | -2.29% | $-0.0001 | $0.0035 | $0.0035 | $0.0034 | $0.0034 | $171.98K | 49,676,305.00 | 2,488 |
| Sat, Feb 28, 2026 | +0.58% | +$0.0000 | $0.0035 | $0.0036 | $0.0033 | $0.0035 | $274.37K | 80,951,403.00 | 2,256 |
| Fri, Feb 27, 2026 | -1.70% | $-0.0001 | $0.0035 | $0.0036 | $0.0034 | $0.0035 | $159.29K | 45,331,505.00 | 1,685 |
| Thu, Feb 26, 2026 | -3.02% | $-0.0001 | $0.0036 | $0.0037 | $0.0035 | $0.0035 | $151.26K | 42,464,683.00 | 1,672 |
| Wed, Feb 25, 2026 | +4.58% | +$0.0002 | $0.0035 | $0.0037 | $0.0035 | $0.0037 | $177.36K | 49,508,995.00 | 1,647 |
| Tue, Feb 24, 2026 | +0.00% | +$0.0000 | $0.0035 | $0.0035 | $0.0034 | $0.0035 | $175.74K | 51,119,262.00 | 1,728 |
| Mon, Feb 23, 2026 | -4.40% | $-0.0002 | $0.0036 | $0.0037 | $0.0034 | $0.0035 | $206.26K | 58,723,690.00 | 1,957 |
G — Week 9, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Gravity across Week 9, 2026 (Feb 23 – Mar 1, 2026).
G — Week 9, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gravity during Week 9, 2026.
Weekly Summaries for G
Explore other weeks of Gravity price history by year.
Year 2026
Year 2025
Explore summaries for Week 9, 2026
Compare how other coins performed in the same week.
Keep researching G
Zoom out to the monthly view or size a position using the numbers above.