G Weekly Summary - Week 31, 2025
Gravity (GUSDT) · Jul 28 – Aug 3, 2025 · View full coin page
During Week 31, 2025 (Jul 28 – Aug 3, 2025), Gravity (G) declined 14.32% on Binance USDT markets, moving from an open of $0.0140 to a close of $0.0120. The week's high printed at $0.0141 while the low sat at $0.0114. Traders exchanged about $7.50M in notional volume across 7 sessions (avg $1.07M/day), with realized daily volatility near 2.55%. The strongest session was Aug 3 (+3.55%), and the weakest was Jul 28 (-7.52%).
G — Week 31, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gravity during Week 31, 2025 (Jul 28 – Aug 3, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 03, 2025 | +3.55% | +$0.0004 | $0.0116 | $0.0120 | $0.0115 | $0.0120 | $501.66K | 42,353,036.00 | 4,650 |
| Sat, Aug 02, 2025 | -2.12% | $-0.0003 | $0.0118 | $0.0120 | $0.0114 | $0.0116 | $857.08K | 73,557,958.00 | 8,921 |
| Fri, Aug 01, 2025 | -2.96% | $-0.0004 | $0.0122 | $0.0122 | $0.0115 | $0.0118 | $1.66M | 139,627,707.00 | 14,926 |
| Thu, Jul 31, 2025 | -4.55% | $-0.0006 | $0.0128 | $0.0133 | $0.0121 | $0.0122 | $1.46M | 114,781,236.00 | 16,893 |
| Wed, Jul 30, 2025 | +0.47% | +$0.0001 | $0.0127 | $0.0128 | $0.0123 | $0.0127 | $822.94K | 65,716,393.00 | 15,571 |
| Tue, Jul 29, 2025 | -1.70% | $-0.0002 | $0.0129 | $0.0132 | $0.0124 | $0.0127 | $1.14M | 89,192,675.00 | 13,126 |
| Mon, Jul 28, 2025 | -7.52% | $-0.0011 | $0.0140 | $0.0141 | $0.0129 | $0.0129 | $1.06M | 78,408,735.00 | 11,567 |
G — Week 31, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Gravity across Week 31, 2025 (Jul 28 – Aug 3, 2025).
G — Week 31, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gravity during Week 31, 2025.
Weekly Summaries for G
Explore other weeks of Gravity price history by year.
Year 2026
Year 2025
Explore summaries for Week 31, 2025
Compare how other coins performed in the same week.
Keep researching G
Zoom out to the monthly view or size a position using the numbers above.