G Weekly Summary - Week 11, 2026
Gravity (GUSDT) · Mar 9 – Mar 15, 2026 · View full coin page
During Week 11, 2026 (Mar 9 – Mar 15, 2026), Gravity (G) gained 8.46% on Binance USDT markets, moving from an open of $0.0032 to a close of $0.0035. The week's high printed at $0.0036 while the low sat at $0.0032. Traders exchanged about $1.28M in notional volume across 7 sessions (avg $182.40K/day), with realized daily volatility near 1.74%. The strongest session was Mar 12 (+3.29%), and the weakest was Mar 13 (-2.03%).
G — Week 11, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gravity during Week 11, 2026 (Mar 9 – Mar 15, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 15, 2026 | +0.00% | +$0.0000 | $0.0035 | $0.0035 | $0.0034 | $0.0035 | $111.04K | 32,414,748.00 | 1,672 |
| Sat, Mar 14, 2026 | +2.06% | +$0.0001 | $0.0034 | $0.0035 | $0.0033 | $0.0035 | $119.64K | 35,055,059.00 | 1,597 |
| Fri, Mar 13, 2026 | -2.03% | $-0.0001 | $0.0035 | $0.0035 | $0.0034 | $0.0034 | $175.42K | 51,074,125.00 | 2,009 |
| Thu, Mar 12, 2026 | +3.29% | +$0.0001 | $0.0033 | $0.0036 | $0.0033 | $0.0035 | $538.90K | 156,082,922.00 | 4,470 |
| Wed, Mar 11, 2026 | +1.52% | +$0.0001 | $0.0033 | $0.0034 | $0.0033 | $0.0033 | $161.58K | 48,967,891.00 | 1,628 |
| Tue, Mar 10, 2026 | +1.86% | +$0.0001 | $0.0032 | $0.0034 | $0.0032 | $0.0033 | $95.31K | 28,761,134.00 | 1,037 |
| Mon, Mar 09, 2026 | +1.25% | +$0.0000 | $0.0032 | $0.0033 | $0.0032 | $0.0032 | $74.87K | 23,180,316.00 | 962 |
G — Week 11, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Gravity across Week 11, 2026 (Mar 9 – Mar 15, 2026).
G — Week 11, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gravity during Week 11, 2026.
Weekly Summaries for G
Explore other weeks of Gravity price history by year.
Year 2026
Year 2025
Explore summaries for Week 11, 2026
Compare how other coins performed in the same week.
Keep researching G
Zoom out to the monthly view or size a position using the numbers above.