G Monthly Summary - January 2026
Gravity (GUSDT) · View full coin page
In January 2026, Gravity (G) declined 10.00% on Binance USDT markets, moving from an open of $0.0044 to a close of $0.0040. The month's high printed at $0.0070 while the low sat at $0.0037. Traders exchanged about $41.90M in notional volume across 31 sessions (avg $1.35M/day), with realized daily volatility near 4.19%. The strongest session was Jan 25 (+10.28%), and the weakest was Jan 31 (-12.00%).
Opening Price
$0.0044
Closing Price
$0.0040
Highest Price
$0.0070
Lowest Price
$0.0037
Monthly Gain/Loss
-10.00%
Trading Volume
$41.90M
Avg Daily Volume
$1.35M
Volatility
4.19%
Best Trading Day
Jan 25
(+10.28%)
Worst Trading Day
Jan 31
(-12.00%)
Key market insights for January 2026:
Gravity traded across 31 sessions with
354,785 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
G — January 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gravity in January 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2026 | -12.00% | $-0.0005 | $0.0045 | $0.0048 | $0.0037 | $0.0040 | $1.38M | 319,621,994.00 | 11,919 |
| Jan 30, 2026 | +0.00% | +$0.0000 | $0.0045 | $0.0046 | $0.0043 | $0.0045 | $818.52K | 184,573,934.00 | 8,982 |
| Jan 29, 2026 | -1.10% | $-0.0001 | $0.0045 | $0.0046 | $0.0043 | $0.0045 | $553.84K | 124,769,518.00 | 6,502 |
| Jan 28, 2026 | -1.09% | $-0.0001 | $0.0046 | $0.0048 | $0.0045 | $0.0046 | $1.07M | 232,883,851.00 | 10,684 |
| Jan 27, 2026 | -1.29% | $-0.0001 | $0.0047 | $0.0047 | $0.0044 | $0.0046 | $747.30K | 165,695,862.00 | 8,043 |
| Jan 26, 2026 | -7.16% | $-0.0004 | $0.0050 | $0.0050 | $0.0046 | $0.0047 | $1.72M | 367,823,763.00 | 14,262 |
| Jan 25, 2026 | +10.28% | +$0.0005 | $0.0046 | $0.0070 | $0.0046 | $0.0050 | $16.13M | 2,776,529,579.00 | 121,430 |
| Jan 24, 2026 | +3.16% | +$0.0001 | $0.0044 | $0.0046 | $0.0044 | $0.0046 | $269.18K | 59,623,407.00 | 2,589 |
| Jan 23, 2026 | +2.08% | +$0.0001 | $0.0043 | $0.0045 | $0.0043 | $0.0044 | $340.53K | 77,220,800.00 | 2,622 |
| Jan 22, 2026 | -1.14% | $-0.0001 | $0.0044 | $0.0045 | $0.0043 | $0.0043 | $156.18K | 35,779,925.00 | 1,222 |
| Jan 21, 2026 | +3.30% | +$0.0001 | $0.0042 | $0.0044 | $0.0042 | $0.0044 | $217.16K | 50,101,374.00 | 2,034 |
| Jan 20, 2026 | -6.61% | $-0.0003 | $0.0045 | $0.0046 | $0.0042 | $0.0042 | $355.44K | 80,153,287.00 | 2,842 |
| Jan 19, 2026 | -4.23% | $-0.0002 | $0.0047 | $0.0047 | $0.0044 | $0.0045 | $338.12K | 74,333,223.00 | 6,101 |
| Jan 18, 2026 | -2.67% | $-0.0001 | $0.0049 | $0.0049 | $0.0047 | $0.0047 | $189.82K | 39,361,115.00 | 4,245 |
| Jan 17, 2026 | -1.22% | $-0.0001 | $0.0049 | $0.0049 | $0.0048 | $0.0049 | $164.87K | 33,864,000.00 | 3,171 |
| Jan 16, 2026 | +0.82% | +$0.0000 | $0.0049 | $0.0050 | $0.0048 | $0.0049 | $314.38K | 64,408,716.00 | 2,645 |
| Jan 15, 2026 | +2.08% | +$0.0001 | $0.0048 | $0.0051 | $0.0047 | $0.0049 | $746.14K | 153,608,434.00 | 5,744 |
| Jan 14, 2026 | -1.03% | $-0.0001 | $0.0048 | $0.0049 | $0.0048 | $0.0048 | $313.00K | 64,688,865.00 | 3,541 |
| Jan 13, 2026 | +5.22% | +$0.0002 | $0.0046 | $0.0049 | $0.0046 | $0.0048 | $400.15K | 85,243,608.00 | 3,176 |
| Jan 12, 2026 | -3.16% | $-0.0002 | $0.0048 | $0.0051 | $0.0046 | $0.0046 | $905.21K | 189,065,207.00 | 6,078 |
| Jan 11, 2026 | -2.26% | $-0.0001 | $0.0049 | $0.0049 | $0.0047 | $0.0048 | $445.51K | 92,620,824.00 | 3,610 |
| Jan 10, 2026 | -4.72% | $-0.0002 | $0.0051 | $0.0052 | $0.0048 | $0.0049 | $661.66K | 132,200,263.00 | 6,140 |
| Jan 09, 2026 | -2.30% | $-0.0001 | $0.0052 | $0.0056 | $0.0050 | $0.0051 | $1.51M | 294,428,935.00 | 13,802 |
| Jan 08, 2026 | +5.47% | +$0.0003 | $0.0049 | $0.0057 | $0.0049 | $0.0052 | $4.81M | 919,045,049.00 | 31,127 |
| Jan 07, 2026 | +2.49% | +$0.0001 | $0.0048 | $0.0058 | $0.0048 | $0.0049 | $5.95M | 1,136,941,326.00 | 53,369 |
| Jan 06, 2026 | +1.05% | +$0.0001 | $0.0048 | $0.0049 | $0.0047 | $0.0048 | $338.88K | 70,890,262.00 | 3,961 |
| Jan 05, 2026 | +1.06% | +$0.0001 | $0.0047 | $0.0048 | $0.0046 | $0.0048 | $185.89K | 39,564,725.00 | 2,705 |
| Jan 04, 2026 | +1.72% | +$0.0001 | $0.0047 | $0.0048 | $0.0046 | $0.0047 | $230.95K | 49,108,863.00 | 3,057 |
| Jan 03, 2026 | +0.22% | +$0.0000 | $0.0046 | $0.0047 | $0.0045 | $0.0046 | $196.71K | 42,614,464.00 | 3,098 |
| Jan 02, 2026 | +2.88% | +$0.0001 | $0.0045 | $0.0046 | $0.0044 | $0.0046 | $230.79K | 51,021,451.00 | 3,086 |
| Jan 01, 2026 | +2.27% | +$0.0001 | $0.0044 | $0.0045 | $0.0043 | $0.0045 | $216.64K | 48,899,173.00 | 2,998 |
G — January 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Gravity across January 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.27%
$0.0045
2
+2.88%
$0.0046
3
+0.22%
$0.0046
4
+1.72%
$0.0047
5
+1.06%
$0.0048
6
+1.05%
$0.0048
7
+2.49%
$0.0049
8
+5.47%
$0.0052
9
-2.30%
$0.0051
10
-4.72%
$0.0049
11
-2.26%
$0.0048
12
-3.16%
$0.0046
13
+5.22%
$0.0048
14
-1.03%
$0.0048
15
+2.08%
$0.0049
16
+0.82%
$0.0049
17
-1.22%
$0.0049
18
-2.67%
$0.0047
19
-4.23%
$0.0045
20
-6.61%
$0.0042
21
+3.30%
$0.0044
22
-1.14%
$0.0043
23
+2.08%
$0.0044
24
+3.16%
$0.0046
25
+10.28%
$0.0050
26
-7.16%
$0.0047
27
-1.29%
$0.0046
28
-1.09%
$0.0046
29
-1.10%
$0.0045
30
+0.00%
$0.0045
31
-12.00%
$0.0040
G — January 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gravity in January 2026.
Monthly Summaries for G
Explore other months of Gravity price history by year.
Explore summaries for January 2026
Compare how other coins performed in the same month.
Keep researching G
Switch to a shorter timeframe or size a position using the numbers above.