G Monthly Summary - August 2024
Gravity (GUSDT) · View full coin page
In August 2024, Gravity (G) declined 26.41% on Binance USDT markets, moving from an open of $0.0492 to a close of $0.0362. The month's high printed at $0.0492 while the low sat at $0.0260. Traders exchanged about $200.88M in notional volume across 31 sessions (avg $6.48M/day), with realized daily volatility near 6.46%. The strongest session was Aug 12 (+13.56%), and the weakest was Aug 5 (-12.76%).
Opening Price
$0.0492
Closing Price
$0.0362
Highest Price
$0.0492
Lowest Price
$0.0260
Monthly Gain/Loss
-26.41%
Trading Volume
$200.88M
Avg Daily Volume
$6.48M
Volatility
6.46%
Best Trading Day
Aug 12
(+13.56%)
Worst Trading Day
Aug 5
(-12.76%)
Key market insights for August 2024:
Gravity traded across 31 sessions with
1,349,293 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
G — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gravity in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | -2.16% | $-0.0008 | $0.0370 | $0.0374 | $0.0360 | $0.0362 | $728.22K | 19,822,439.00 | 7,019 |
| Aug 30, 2024 | -1.86% | $-0.0007 | $0.0377 | $0.0384 | $0.0355 | $0.0370 | $1.95M | 52,748,437.00 | 11,841 |
| Aug 29, 2024 | +0.40% | +$0.0002 | $0.0375 | $0.0397 | $0.0371 | $0.0377 | $2.35M | 61,559,821.00 | 12,410 |
| Aug 28, 2024 | -2.64% | $-0.0010 | $0.0386 | $0.0389 | $0.0365 | $0.0376 | $3.02M | 80,210,547.00 | 16,841 |
| Aug 27, 2024 | -5.66% | $-0.0023 | $0.0410 | $0.0415 | $0.0373 | $0.0387 | $2.89M | 72,937,647.00 | 15,047 |
| Aug 26, 2024 | -3.82% | $-0.0016 | $0.0427 | $0.0448 | $0.0409 | $0.0411 | $3.57M | 82,822,199.00 | 16,804 |
| Aug 25, 2024 | -3.28% | $-0.0015 | $0.0442 | $0.0446 | $0.0419 | $0.0427 | $2.06M | 47,922,244.00 | 10,574 |
| Aug 24, 2024 | +2.22% | +$0.0010 | $0.0433 | $0.0461 | $0.0429 | $0.0442 | $4.52M | 101,003,411.00 | 26,757 |
| Aug 23, 2024 | +5.36% | +$0.0022 | $0.0411 | $0.0438 | $0.0408 | $0.0433 | $2.97M | 70,388,177.00 | 28,298 |
| Aug 22, 2024 | -1.35% | $-0.0006 | $0.0416 | $0.0416 | $0.0406 | $0.0411 | $1.65M | 40,242,093.00 | 12,698 |
| Aug 21, 2024 | +0.48% | +$0.0002 | $0.0414 | $0.0426 | $0.0400 | $0.0416 | $3.38M | 82,315,160.00 | 31,577 |
| Aug 20, 2024 | +1.15% | +$0.0005 | $0.0410 | $0.0430 | $0.0400 | $0.0414 | $6.13M | 148,363,830.00 | 44,044 |
| Aug 19, 2024 | -2.17% | $-0.0009 | $0.0419 | $0.0434 | $0.0394 | $0.0410 | $6.62M | 163,035,675.00 | 52,685 |
| Aug 18, 2024 | -5.66% | $-0.0025 | $0.0444 | $0.0464 | $0.0417 | $0.0419 | $9.00M | 202,885,965.00 | 45,094 |
| Aug 17, 2024 | +9.55% | +$0.0039 | $0.0405 | $0.0470 | $0.0395 | $0.0444 | $19.72M | 447,328,023.00 | 87,113 |
| Aug 16, 2024 | +8.57% | +$0.0032 | $0.0374 | $0.0422 | $0.0367 | $0.0406 | $9.56M | 242,500,226.00 | 53,641 |
| Aug 15, 2024 | -5.68% | $-0.0023 | $0.0396 | $0.0414 | $0.0365 | $0.0374 | $8.22M | 211,979,046.00 | 49,460 |
| Aug 14, 2024 | -5.39% | $-0.0023 | $0.0419 | $0.0433 | $0.0390 | $0.0396 | $5.04M | 124,279,342.00 | 37,361 |
| Aug 13, 2024 | -1.64% | $-0.0007 | $0.0426 | $0.0446 | $0.0395 | $0.0419 | $12.37M | 294,274,994.00 | 94,494 |
| Aug 12, 2024 | +13.56% | +$0.0051 | $0.0375 | $0.0435 | $0.0352 | $0.0426 | $12.87M | 320,851,827.00 | 89,650 |
| Aug 11, 2024 | -6.60% | $-0.0027 | $0.0401 | $0.0425 | $0.0365 | $0.0375 | $2.90M | 74,563,377.00 | 24,597 |
| Aug 10, 2024 | -2.17% | $-0.0009 | $0.0410 | $0.0412 | $0.0390 | $0.0401 | $1.39M | 34,939,573.00 | 14,395 |
| Aug 09, 2024 | +1.84% | +$0.0007 | $0.0402 | $0.0430 | $0.0385 | $0.0410 | $6.03M | 146,473,027.00 | 42,474 |
| Aug 08, 2024 | +12.44% | +$0.0045 | $0.0358 | $0.0427 | $0.0345 | $0.0402 | $14.87M | 377,463,468.00 | 109,924 |
| Aug 07, 2024 | +8.36% | +$0.0028 | $0.0330 | $0.0410 | $0.0329 | $0.0358 | $20.64M | 551,649,492.00 | 153,600 |
| Aug 06, 2024 | +7.43% | +$0.0023 | $0.0307 | $0.0345 | $0.0304 | $0.0330 | $4.70M | 144,361,698.00 | 34,252 |
| Aug 05, 2024 | -12.76% | $-0.0045 | $0.0352 | $0.0389 | $0.0260 | $0.0307 | $9.78M | 324,857,521.00 | 71,058 |
| Aug 04, 2024 | -7.43% | $-0.0028 | $0.0380 | $0.0410 | $0.0337 | $0.0351 | $5.09M | 137,324,922.00 | 34,573 |
| Aug 03, 2024 | -9.94% | $-0.0042 | $0.0422 | $0.0422 | $0.0364 | $0.0380 | $4.37M | 110,606,964.00 | 29,696 |
| Aug 02, 2024 | -6.99% | $-0.0032 | $0.0454 | $0.0479 | $0.0419 | $0.0422 | $7.13M | 161,700,583.00 | 54,822 |
| Aug 01, 2024 | -7.71% | $-0.0038 | $0.0492 | $0.0492 | $0.0436 | $0.0454 | $5.38M | 117,162,807.00 | 36,494 |
G — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Gravity across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-7.71%
$0.0454
2
-6.99%
$0.0422
3
-9.94%
$0.0380
4
-7.43%
$0.0351
5
-12.76%
$0.0307
6
+7.43%
$0.0330
7
+8.36%
$0.0358
8
+12.44%
$0.0402
9
+1.84%
$0.0410
10
-2.17%
$0.0401
11
-6.60%
$0.0375
12
+13.56%
$0.0426
13
-1.64%
$0.0419
14
-5.39%
$0.0396
15
-5.68%
$0.0374
16
+8.57%
$0.0406
17
+9.55%
$0.0444
18
-5.66%
$0.0419
19
-2.17%
$0.0410
20
+1.15%
$0.0414
21
+0.48%
$0.0416
22
-1.35%
$0.0411
23
+5.36%
$0.0433
24
+2.22%
$0.0442
25
-3.28%
$0.0427
26
-3.82%
$0.0411
27
-5.66%
$0.0387
28
-2.64%
$0.0376
29
+0.40%
$0.0377
30
-1.86%
$0.0370
31
-2.16%
$0.0362
G — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gravity in August 2024.
Monthly Summaries for G
Explore other months of Gravity price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching G
Switch to a shorter timeframe or size a position using the numbers above.