G Monthly Summary - August 2025
Gravity (GUSDT) · View full coin page
In August 2025, Gravity (G) declined 5.34% on Binance USDT markets, moving from an open of $0.0122 to a close of $0.0115. The month's high printed at $0.0133 while the low sat at $0.0110. Traders exchanged about $21.36M in notional volume across 31 sessions (avg $689.06K/day), with realized daily volatility near 3.86%. The strongest session was Aug 22 (+7.12%), and the weakest was Aug 14 (-8.59%).
Opening Price
$0.0122
Closing Price
$0.0115
Highest Price
$0.0133
Lowest Price
$0.0110
Monthly Gain/Loss
-5.34%
Trading Volume
$21.36M
Avg Daily Volume
$689.06K
Volatility
3.86%
Best Trading Day
Aug 22
(+7.12%)
Worst Trading Day
Aug 14
(-8.59%)
Key market insights for August 2025:
Gravity traded across 31 sessions with
257,115 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
G — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gravity in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -0.95% | $-0.0001 | $0.0116 | $0.0121 | $0.0115 | $0.0115 | $524.51K | 44,233,795.00 | 4,405 |
| Aug 30, 2025 | +0.87% | +$0.0001 | $0.0115 | $0.0118 | $0.0114 | $0.0116 | $175.52K | 15,134,526.00 | 2,750 |
| Aug 29, 2025 | -5.72% | $-0.0007 | $0.0122 | $0.0123 | $0.0113 | $0.0115 | $637.85K | 54,066,747.00 | 6,773 |
| Aug 28, 2025 | +4.44% | +$0.0005 | $0.0117 | $0.0122 | $0.0116 | $0.0122 | $555.98K | 46,524,787.00 | 7,967 |
| Aug 27, 2025 | -0.09% | $0.0000 | $0.0117 | $0.0119 | $0.0115 | $0.0117 | $480.06K | 41,083,888.00 | 6,752 |
| Aug 26, 2025 | +4.64% | +$0.0005 | $0.0112 | $0.0118 | $0.0110 | $0.0117 | $836.97K | 73,649,793.00 | 11,468 |
| Aug 25, 2025 | -4.76% | $-0.0006 | $0.0118 | $0.0120 | $0.0110 | $0.0112 | $1.02M | 89,387,216.00 | 11,506 |
| Aug 24, 2025 | -2.32% | $-0.0003 | $0.0121 | $0.0122 | $0.0116 | $0.0118 | $578.88K | 48,886,489.00 | 9,564 |
| Aug 23, 2025 | -1.31% | $-0.0002 | $0.0122 | $0.0123 | $0.0120 | $0.0120 | $310.53K | 25,622,447.00 | 5,147 |
| Aug 22, 2025 | +7.12% | +$0.0008 | $0.0114 | $0.0122 | $0.0110 | $0.0122 | $991.42K | 85,441,870.00 | 15,271 |
| Aug 21, 2025 | -2.90% | $-0.0003 | $0.0117 | $0.0118 | $0.0113 | $0.0114 | $542.46K | 47,276,328.00 | 6,503 |
| Aug 20, 2025 | +4.83% | +$0.0005 | $0.0112 | $0.0118 | $0.0111 | $0.0117 | $538.54K | 46,768,337.00 | 5,731 |
| Aug 19, 2025 | -4.61% | $-0.0005 | $0.0117 | $0.0119 | $0.0111 | $0.0112 | $669.30K | 58,407,028.00 | 8,358 |
| Aug 18, 2025 | -3.06% | $-0.0004 | $0.0121 | $0.0121 | $0.0114 | $0.0117 | $870.95K | 74,737,133.00 | 12,254 |
| Aug 17, 2025 | -1.14% | $-0.0001 | $0.0122 | $0.0124 | $0.0121 | $0.0121 | $276.30K | 22,575,384.00 | 4,333 |
| Aug 16, 2025 | +2.43% | +$0.0003 | $0.0119 | $0.0123 | $0.0119 | $0.0122 | $406.68K | 33,447,256.00 | 4,778 |
| Aug 15, 2025 | -0.50% | $-0.0001 | $0.0120 | $0.0122 | $0.0116 | $0.0120 | $612.10K | 51,324,886.00 | 8,168 |
| Aug 14, 2025 | -8.59% | $-0.0011 | $0.0132 | $0.0133 | $0.0119 | $0.0120 | $1.08M | 86,458,325.00 | 14,369 |
| Aug 13, 2025 | +3.87% | +$0.0005 | $0.0127 | $0.0133 | $0.0126 | $0.0132 | $871.23K | 67,170,358.00 | 9,725 |
| Aug 12, 2025 | +6.49% | +$0.0008 | $0.0119 | $0.0127 | $0.0117 | $0.0126 | $937.32K | 76,811,161.00 | 13,561 |
| Aug 11, 2025 | -6.16% | $-0.0008 | $0.0127 | $0.0129 | $0.0118 | $0.0119 | $730.05K | 58,952,134.00 | 11,036 |
| Aug 10, 2025 | -0.86% | $-0.0001 | $0.0128 | $0.0132 | $0.0123 | $0.0127 | $929.57K | 73,008,152.00 | 12,116 |
| Aug 09, 2025 | +1.27% | +$0.0002 | $0.0126 | $0.0130 | $0.0125 | $0.0128 | $736.77K | 57,934,627.00 | 8,143 |
| Aug 08, 2025 | +1.29% | +$0.0002 | $0.0124 | $0.0127 | $0.0123 | $0.0126 | $524.75K | 41,945,695.00 | 6,199 |
| Aug 07, 2025 | +2.22% | +$0.0003 | $0.0122 | $0.0125 | $0.0118 | $0.0125 | $790.03K | 65,423,820.00 | 8,980 |
| Aug 06, 2025 | +1.50% | +$0.0002 | $0.0120 | $0.0122 | $0.0117 | $0.0122 | $426.42K | 35,677,065.00 | 3,313 |
| Aug 05, 2025 | -3.23% | $-0.0004 | $0.0124 | $0.0124 | $0.0118 | $0.0120 | $689.51K | 56,798,521.00 | 5,116 |
| Aug 04, 2025 | +3.51% | +$0.0004 | $0.0120 | $0.0124 | $0.0119 | $0.0124 | $591.53K | 48,702,818.00 | 4,332 |
| Aug 03, 2025 | +3.55% | +$0.0004 | $0.0116 | $0.0120 | $0.0115 | $0.0120 | $501.66K | 42,353,036.00 | 4,650 |
| Aug 02, 2025 | -2.12% | $-0.0003 | $0.0118 | $0.0120 | $0.0114 | $0.0116 | $857.08K | 73,557,958.00 | 8,921 |
| Aug 01, 2025 | -2.96% | $-0.0004 | $0.0122 | $0.0122 | $0.0115 | $0.0118 | $1.66M | 139,627,707.00 | 14,926 |
G — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Gravity across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.96%
$0.0118
2
-2.12%
$0.0116
3
+3.55%
$0.0120
4
+3.51%
$0.0124
5
-3.23%
$0.0120
6
+1.50%
$0.0122
7
+2.22%
$0.0125
8
+1.29%
$0.0126
9
+1.27%
$0.0128
10
-0.86%
$0.0127
11
-6.16%
$0.0119
12
+6.49%
$0.0126
13
+3.87%
$0.0132
14
-8.59%
$0.0120
15
-0.50%
$0.0120
16
+2.43%
$0.0122
17
-1.14%
$0.0121
18
-3.06%
$0.0117
19
-4.61%
$0.0112
20
+4.83%
$0.0117
21
-2.90%
$0.0114
22
+7.12%
$0.0122
23
-1.31%
$0.0120
24
-2.32%
$0.0118
25
-4.76%
$0.0112
26
+4.64%
$0.0117
27
-0.09%
$0.0117
28
+4.44%
$0.0122
29
-5.72%
$0.0115
30
+0.87%
$0.0116
31
-0.95%
$0.0115
G — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gravity in August 2025.
Monthly Summaries for G
Explore other months of Gravity price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching G
Switch to a shorter timeframe or size a position using the numbers above.