G Monthly Summary - January 2025
Gravity (GUSDT) · View full coin page
In January 2025, Gravity (G) declined 9.46% on Binance USDT markets, moving from an open of $0.0300 to a close of $0.0272. The month's high printed at $0.0409 while the low sat at $0.0250. Traders exchanged about $151.30M in notional volume across 31 sessions (avg $4.88M/day), with realized daily volatility near 5.50%. The strongest session was Jan 7 (+11.49%), and the weakest was Jan 19 (-8.91%).
G — January 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gravity in January 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | -6.70% | $-0.0020 | $0.0291 | $0.0291 | $0.0268 | $0.0272 | $3.98M | 142,783,583.00 | 52,078 |
| Jan 30, 2025 | +11.49% | +$0.0030 | $0.0261 | $0.0293 | $0.0257 | $0.0291 | $3.50M | 125,907,158.00 | 27,398 |
| Jan 29, 2025 | +3.98% | +$0.0010 | $0.0251 | $0.0266 | $0.0250 | $0.0261 | $1.60M | 61,826,802.00 | 23,488 |
| Jan 28, 2025 | -4.56% | $-0.0012 | $0.0263 | $0.0285 | $0.0250 | $0.0251 | $3.00M | 111,172,107.00 | 36,194 |
| Jan 27, 2025 | -4.67% | $-0.0013 | $0.0276 | $0.0279 | $0.0253 | $0.0263 | $3.29M | 124,960,079.00 | 41,842 |
| Jan 26, 2025 | -1.29% | $-0.0004 | $0.0280 | $0.0288 | $0.0276 | $0.0276 | $2.19M | 77,857,764.00 | 30,578 |
| Jan 25, 2025 | -4.24% | $-0.0012 | $0.0292 | $0.0294 | $0.0273 | $0.0280 | $3.07M | 109,806,297.00 | 36,606 |
| Jan 24, 2025 | -1.12% | $-0.0003 | $0.0296 | $0.0297 | $0.0266 | $0.0292 | $6.93M | 247,411,881.00 | 62,354 |
| Jan 23, 2025 | +7.61% | +$0.0021 | $0.0275 | $0.0296 | $0.0262 | $0.0296 | $2.89M | 104,767,591.00 | 24,102 |
| Jan 22, 2025 | -4.62% | $-0.0013 | $0.0288 | $0.0295 | $0.0274 | $0.0275 | $2.26M | 79,802,502.00 | 28,259 |
| Jan 21, 2025 | +9.05% | +$0.0024 | $0.0264 | $0.0292 | $0.0257 | $0.0288 | $4.00M | 147,119,807.00 | 35,394 |
| Jan 20, 2025 | -0.19% | $0.0000 | $0.0265 | $0.0286 | $0.0256 | $0.0265 | $5.35M | 199,516,067.00 | 55,795 |
| Jan 19, 2025 | -8.91% | $-0.0026 | $0.0291 | $0.0297 | $0.0261 | $0.0265 | $4.77M | 172,479,548.00 | 45,291 |
| Jan 18, 2025 | -5.95% | $-0.0018 | $0.0309 | $0.0313 | $0.0287 | $0.0291 | $2.67M | 90,584,024.00 | 24,285 |
| Jan 17, 2025 | +4.01% | +$0.0012 | $0.0297 | $0.0310 | $0.0297 | $0.0309 | $1.68M | 55,269,093.00 | 14,511 |
| Jan 16, 2025 | -3.45% | $-0.0011 | $0.0307 | $0.0308 | $0.0295 | $0.0297 | $1.59M | 52,647,443.00 | 17,755 |
| Jan 15, 2025 | +3.26% | +$0.0010 | $0.0298 | $0.0309 | $0.0286 | $0.0307 | $1.71M | 57,239,562.00 | 16,763 |
| Jan 14, 2025 | +3.05% | +$0.0009 | $0.0289 | $0.0300 | $0.0285 | $0.0298 | $1.34M | 45,784,569.00 | 14,234 |
| Jan 13, 2025 | -6.08% | $-0.0019 | $0.0307 | $0.0316 | $0.0271 | $0.0289 | $3.12M | 108,923,574.00 | 34,199 |
| Jan 12, 2025 | -4.09% | $-0.0013 | $0.0320 | $0.0321 | $0.0305 | $0.0307 | $1.96M | 62,121,507.00 | 19,083 |
| Jan 11, 2025 | -3.87% | $-0.0013 | $0.0333 | $0.0334 | $0.0318 | $0.0321 | $2.74M | 84,965,634.00 | 27,098 |
| Jan 10, 2025 | +5.81% | +$0.0018 | $0.0315 | $0.0337 | $0.0307 | $0.0333 | $3.94M | 123,822,870.00 | 43,784 |
| Jan 09, 2025 | -5.06% | $-0.0017 | $0.0332 | $0.0337 | $0.0308 | $0.0315 | $8.95M | 276,352,129.00 | 72,608 |
| Jan 08, 2025 | -7.36% | $-0.0026 | $0.0359 | $0.0359 | $0.0308 | $0.0332 | $13.61M | 418,551,001.00 | 91,994 |
| Jan 07, 2025 | +11.49% | +$0.0037 | $0.0322 | $0.0409 | $0.0320 | $0.0359 | $50.87M | 1,381,065,504.00 | 313,634 |
| Jan 06, 2025 | +1.26% | +$0.0004 | $0.0318 | $0.0327 | $0.0313 | $0.0322 | $3.28M | 102,052,933.00 | 28,801 |
| Jan 05, 2025 | +0.32% | +$0.0001 | $0.0317 | $0.0321 | $0.0311 | $0.0318 | $1.33M | 41,975,200.00 | 14,935 |
| Jan 04, 2025 | -0.94% | $-0.0003 | $0.0320 | $0.0323 | $0.0313 | $0.0317 | $1.35M | 42,467,440.00 | 16,420 |
| Jan 03, 2025 | +2.79% | +$0.0009 | $0.0311 | $0.0321 | $0.0303 | $0.0320 | $1.99M | 63,776,626.00 | 21,389 |
| Jan 02, 2025 | +2.91% | +$0.0009 | $0.0302 | $0.0314 | $0.0301 | $0.0311 | $1.27M | 41,279,544.00 | 16,485 |
| Jan 01, 2025 | +0.77% | +$0.0002 | $0.0300 | $0.0304 | $0.0291 | $0.0302 | $1.06M | 35,481,163.00 | 17,405 |
G — January 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Gravity across January 2025.
G — January 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gravity in January 2025.
Monthly Summaries for G
Explore other months of Gravity price history by year.
Explore summaries for January 2025
Compare how other coins performed in the same month.
Keep researching G
Switch to a shorter timeframe or size a position using the numbers above.