G Monthly Summary - October 2024
Gravity (GUSDT) · View full coin page
In October 2024, Gravity (G) declined 20.69% on Binance USDT markets, moving from an open of $0.0372 to a close of $0.0295. The month's high printed at $0.0380 while the low sat at $0.0285. Traders exchanged about $48.66M in notional volume across 31 sessions (avg $1.57M/day), with realized daily volatility near 3.01%. The strongest session was Oct 11 (+4.90%), and the weakest was Oct 25 (-7.98%).
G — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gravity in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -5.60% | $-0.0018 | $0.0313 | $0.0313 | $0.0293 | $0.0295 | $864.25K | 28,716,124.00 | 8,250 |
| Oct 30, 2024 | +0.45% | +$0.0001 | $0.0311 | $0.0321 | $0.0309 | $0.0313 | $2.37M | 75,481,788.00 | 18,578 |
| Oct 29, 2024 | +4.32% | +$0.0013 | $0.0298 | $0.0312 | $0.0298 | $0.0311 | $1.44M | 47,072,736.00 | 13,721 |
| Oct 28, 2024 | -1.58% | $-0.0005 | $0.0303 | $0.0303 | $0.0285 | $0.0298 | $1.29M | 43,805,992.00 | 13,483 |
| Oct 27, 2024 | -0.07% | $0.0000 | $0.0303 | $0.0313 | $0.0296 | $0.0303 | $1.93M | 63,659,446.00 | 16,453 |
| Oct 26, 2024 | +2.74% | +$0.0008 | $0.0295 | $0.0304 | $0.0290 | $0.0304 | $1.41M | 47,474,978.00 | 12,983 |
| Oct 25, 2024 | -7.98% | $-0.0026 | $0.0321 | $0.0327 | $0.0287 | $0.0295 | $1.69M | 54,798,215.00 | 18,520 |
| Oct 24, 2024 | +0.47% | +$0.0002 | $0.0319 | $0.0322 | $0.0310 | $0.0321 | $960.22K | 30,314,972.00 | 10,762 |
| Oct 23, 2024 | -2.35% | $-0.0008 | $0.0327 | $0.0328 | $0.0308 | $0.0319 | $1.04M | 32,608,036.00 | 13,540 |
| Oct 22, 2024 | -0.67% | $-0.0002 | $0.0329 | $0.0332 | $0.0322 | $0.0327 | $1.36M | 41,569,433.00 | 13,654 |
| Oct 21, 2024 | -4.72% | $-0.0016 | $0.0346 | $0.0346 | $0.0328 | $0.0329 | $1.49M | 44,599,230.00 | 15,079 |
| Oct 20, 2024 | +3.20% | +$0.0011 | $0.0335 | $0.0346 | $0.0334 | $0.0345 | $1.69M | 49,713,311.00 | 13,880 |
| Oct 19, 2024 | -0.36% | $-0.0001 | $0.0336 | $0.0339 | $0.0330 | $0.0335 | $793.90K | 23,788,068.00 | 7,405 |
| Oct 18, 2024 | +3.38% | +$0.0011 | $0.0325 | $0.0337 | $0.0324 | $0.0336 | $978.29K | 29,621,975.00 | 7,722 |
| Oct 17, 2024 | -2.37% | $-0.0008 | $0.0333 | $0.0334 | $0.0321 | $0.0325 | $923.67K | 28,281,597.00 | 6,632 |
| Oct 16, 2024 | -3.61% | $-0.0013 | $0.0346 | $0.0346 | $0.0331 | $0.0333 | $938.95K | 27,863,396.00 | 7,458 |
| Oct 15, 2024 | -0.26% | $-0.0001 | $0.0347 | $0.0363 | $0.0338 | $0.0346 | $4.22M | 119,950,594.00 | 38,846 |
| Oct 14, 2024 | +3.93% | +$0.0013 | $0.0334 | $0.0349 | $0.0331 | $0.0347 | $2.41M | 70,812,870.00 | 17,430 |
| Oct 13, 2024 | -1.77% | $-0.0006 | $0.0339 | $0.0339 | $0.0323 | $0.0333 | $1.17M | 35,177,677.00 | 8,037 |
| Oct 12, 2024 | -0.41% | $-0.0001 | $0.0340 | $0.0356 | $0.0334 | $0.0339 | $2.98M | 86,767,942.00 | 22,788 |
| Oct 11, 2024 | +4.90% | +$0.0016 | $0.0325 | $0.0343 | $0.0320 | $0.0340 | $1.16M | 35,165,775.00 | 8,376 |
| Oct 10, 2024 | +0.40% | +$0.0001 | $0.0323 | $0.0325 | $0.0315 | $0.0325 | $681.14K | 21,246,620.00 | 5,345 |
| Oct 09, 2024 | -2.68% | $-0.0009 | $0.0332 | $0.0336 | $0.0319 | $0.0324 | $811.90K | 24,663,083.00 | 7,246 |
| Oct 08, 2024 | -0.92% | $-0.0003 | $0.0335 | $0.0339 | $0.0329 | $0.0332 | $927.33K | 27,784,439.00 | 7,401 |
| Oct 07, 2024 | -2.70% | $-0.0009 | $0.0345 | $0.0350 | $0.0335 | $0.0335 | $1.46M | 42,270,448.00 | 10,878 |
| Oct 06, 2024 | +1.00% | +$0.0003 | $0.0341 | $0.0345 | $0.0335 | $0.0344 | $635.43K | 18,675,108.00 | 4,544 |
| Oct 05, 2024 | +0.03% | +$0.0000 | $0.0341 | $0.0344 | $0.0333 | $0.0341 | $1.54M | 45,257,442.00 | 8,658 |
| Oct 04, 2024 | +3.31% | +$0.0011 | $0.0330 | $0.0343 | $0.0315 | $0.0341 | $2.32M | 70,423,140.00 | 11,017 |
| Oct 03, 2024 | -0.45% | $-0.0002 | $0.0331 | $0.0341 | $0.0317 | $0.0330 | $1.92M | 58,231,510.00 | 12,228 |
| Oct 02, 2024 | -4.00% | $-0.0014 | $0.0345 | $0.0354 | $0.0329 | $0.0331 | $2.12M | 62,187,205.00 | 14,709 |
| Oct 01, 2024 | -7.23% | $-0.0027 | $0.0372 | $0.0380 | $0.0335 | $0.0345 | $3.14M | 88,336,677.00 | 19,716 |
G — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Gravity across October 2024.
G — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gravity in October 2024.
Monthly Summaries for G
Explore other months of Gravity price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching G
Switch to a shorter timeframe or size a position using the numbers above.