G Monthly Summary - July 2026
Gravity (GUSDT) · View full coin page
In July 2026, Gravity (G) gained 3.11% on Binance USDT markets, moving from an open of $0.0032 to a close of $0.0033. The month's high printed at $0.0049 while the low sat at $0.0032. Traders exchanged about $23.46M in notional volume across 30 sessions (avg $781.88K/day), with realized daily volatility near 3.43%. The strongest session was Jul 6 (+6.69%), and the weakest was Jul 20 (-7.18%).
G — July 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gravity in July 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | +0.61% | +$0.0000 | $0.0033 | $0.0034 | $0.0033 | $0.0033 | $151.26K | 45,760,969.00 | 2,855 |
| Jul 29, 2026 | +0.30% | +$0.0000 | $0.0033 | $0.0033 | $0.0032 | $0.0033 | $185.01K | 57,853,333.00 | 2,519 |
| Jul 28, 2026 | +0.61% | +$0.0000 | $0.0033 | $0.0034 | $0.0032 | $0.0033 | $208.79K | 64,248,072.00 | 4,154 |
| Jul 27, 2026 | -2.68% | $-0.0001 | $0.0034 | $0.0034 | $0.0032 | $0.0033 | $267.97K | 81,083,093.00 | 6,672 |
| Jul 26, 2026 | +3.07% | +$0.0001 | $0.0033 | $0.0034 | $0.0032 | $0.0034 | $227.57K | 68,505,231.00 | 4,170 |
| Jul 25, 2026 | -1.81% | $-0.0001 | $0.0033 | $0.0034 | $0.0032 | $0.0033 | $181.87K | 54,968,136.00 | 2,164 |
| Jul 24, 2026 | +5.06% | +$0.0002 | $0.0032 | $0.0034 | $0.0032 | $0.0033 | $561.64K | 172,452,393.00 | 6,821 |
| Jul 23, 2026 | -0.63% | $0.0000 | $0.0032 | $0.0033 | $0.0032 | $0.0032 | $492.18K | 154,333,133.00 | 3,859 |
| Jul 22, 2026 | -3.64% | $-0.0001 | $0.0033 | $0.0033 | $0.0032 | $0.0032 | $365.85K | 113,700,949.00 | 3,643 |
| Jul 21, 2026 | +2.17% | +$0.0001 | $0.0032 | $0.0034 | $0.0032 | $0.0033 | $599.90K | 183,473,966.00 | 3,921 |
| Jul 20, 2026 | -7.18% | $-0.0003 | $0.0035 | $0.0036 | $0.0032 | $0.0032 | $1.37M | 406,316,687.00 | 10,724 |
| Jul 19, 2026 | +2.06% | +$0.0001 | $0.0034 | $0.0049 | $0.0034 | $0.0035 | $6.85M | 1,776,993,232.00 | 56,671 |
| Jul 18, 2026 | +0.59% | +$0.0000 | $0.0034 | $0.0040 | $0.0032 | $0.0034 | $3.40M | 935,635,856.00 | 32,223 |
| Jul 17, 2026 | -1.17% | $0.0000 | $0.0034 | $0.0035 | $0.0033 | $0.0034 | $231.90K | 68,494,093.00 | 1,469 |
| Jul 16, 2026 | -2.01% | $-0.0001 | $0.0035 | $0.0036 | $0.0034 | $0.0034 | $195.08K | 55,889,556.00 | 1,313 |
| Jul 15, 2026 | -3.32% | $-0.0001 | $0.0036 | $0.0037 | $0.0035 | $0.0035 | $308.52K | 86,838,333.00 | 1,789 |
| Jul 14, 2026 | +6.18% | +$0.0002 | $0.0034 | $0.0037 | $0.0034 | $0.0036 | $518.88K | 145,907,565.00 | 2,912 |
| Jul 13, 2026 | -1.45% | $-0.0001 | $0.0035 | $0.0035 | $0.0033 | $0.0034 | $401.46K | 117,765,623.00 | 2,791 |
| Jul 12, 2026 | +2.69% | +$0.0001 | $0.0034 | $0.0035 | $0.0033 | $0.0034 | $200.59K | 59,028,435.00 | 1,516 |
| Jul 11, 2026 | -2.04% | $-0.0001 | $0.0034 | $0.0035 | $0.0034 | $0.0034 | $215.86K | 63,169,751.00 | 1,310 |
| Jul 10, 2026 | +0.88% | +$0.0000 | $0.0034 | $0.0035 | $0.0034 | $0.0034 | $307.52K | 89,509,710.00 | 1,651 |
| Jul 09, 2026 | -2.02% | $-0.0001 | $0.0035 | $0.0035 | $0.0033 | $0.0034 | $353.35K | 104,175,627.00 | 2,292 |
| Jul 08, 2026 | +0.58% | +$0.0000 | $0.0034 | $0.0035 | $0.0033 | $0.0034 | $474.34K | 139,999,034.00 | 2,671 |
| Jul 07, 2026 | -6.81% | $-0.0003 | $0.0037 | $0.0037 | $0.0034 | $0.0034 | $511.90K | 144,923,607.00 | 3,376 |
| Jul 06, 2026 | +6.69% | +$0.0002 | $0.0034 | $0.0039 | $0.0033 | $0.0037 | $1.67M | 462,885,583.00 | 16,142 |
| Jul 05, 2026 | +1.48% | +$0.0001 | $0.0034 | $0.0035 | $0.0033 | $0.0034 | $289.07K | 85,319,186.00 | 2,562 |
| Jul 04, 2026 | -2.31% | $-0.0001 | $0.0035 | $0.0035 | $0.0034 | $0.0034 | $267.29K | 78,133,954.00 | 2,402 |
| Jul 03, 2026 | +6.44% | +$0.0002 | $0.0033 | $0.0035 | $0.0032 | $0.0035 | $247.56K | 73,697,014.00 | 2,582 |
| Jul 02, 2026 | -3.26% | $-0.0001 | $0.0034 | $0.0035 | $0.0032 | $0.0033 | $926.31K | 278,700,895.00 | 6,548 |
| Jul 01, 2026 | +4.66% | +$0.0002 | $0.0032 | $0.0037 | $0.0032 | $0.0034 | $1.48M | 426,768,841.00 | 11,820 |
G — July 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Gravity across July 2026.
G — July 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gravity in July 2026.
Monthly Summaries for G
Explore other months of Gravity price history by year.
Explore summaries for July 2026
Compare how other coins performed in the same month.
Keep researching G
Switch to a shorter timeframe or size a position using the numbers above.