G Monthly Summary - April 2026
Gravity (GUSDT) · View full coin page
In April 2026, Gravity (G) declined 6.75% on Binance USDT markets, moving from an open of $0.0039 to a close of $0.0036. The month's high printed at $0.0043 while the low sat at $0.0034. Traders exchanged about $22.62M in notional volume across 30 sessions (avg $753.84K/day), with realized daily volatility near 2.97%. The strongest session was Apr 9 (+5.99%), and the weakest was Apr 2 (-5.88%).
G — April 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Gravity in April 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | -0.83% | $0.0000 | $0.0036 | $0.0039 | $0.0035 | $0.0036 | $2.54M | 674,912,076.00 | 22,751 |
| Apr 29, 2026 | -0.82% | $0.0000 | $0.0037 | $0.0037 | $0.0035 | $0.0036 | $260.29K | 72,105,747.00 | 4,814 |
| Apr 28, 2026 | -1.08% | $0.0000 | $0.0037 | $0.0037 | $0.0036 | $0.0037 | $183.45K | 50,532,818.00 | 3,422 |
| Apr 27, 2026 | -3.16% | $-0.0001 | $0.0038 | $0.0038 | $0.0036 | $0.0037 | $284.62K | 76,753,676.00 | 4,902 |
| Apr 26, 2026 | +2.15% | +$0.0001 | $0.0037 | $0.0038 | $0.0037 | $0.0038 | $249.64K | 66,530,938.00 | 2,889 |
| Apr 25, 2026 | -0.80% | $0.0000 | $0.0038 | $0.0038 | $0.0037 | $0.0037 | $216.90K | 58,073,473.00 | 1,968 |
| Apr 24, 2026 | +0.27% | +$0.0000 | $0.0037 | $0.0038 | $0.0037 | $0.0038 | $213.25K | 56,866,724.00 | 3,006 |
| Apr 23, 2026 | +0.81% | +$0.0000 | $0.0037 | $0.0037 | $0.0036 | $0.0037 | $253.28K | 68,716,159.00 | 4,182 |
| Apr 22, 2026 | -1.33% | $-0.0001 | $0.0038 | $0.0038 | $0.0037 | $0.0037 | $254.13K | 67,461,541.00 | 5,434 |
| Apr 21, 2026 | +0.54% | +$0.0000 | $0.0037 | $0.0038 | $0.0037 | $0.0038 | $368.53K | 99,159,486.00 | 5,375 |
| Apr 20, 2026 | +2.47% | +$0.0001 | $0.0036 | $0.0038 | $0.0036 | $0.0037 | $269.50K | 72,617,550.00 | 2,869 |
| Apr 19, 2026 | -4.71% | $-0.0002 | $0.0038 | $0.0038 | $0.0036 | $0.0036 | $473.64K | 127,822,065.00 | 6,627 |
| Apr 18, 2026 | -4.98% | $-0.0002 | $0.0040 | $0.0040 | $0.0038 | $0.0038 | $546.99K | 139,602,219.00 | 4,652 |
| Apr 17, 2026 | -0.74% | $0.0000 | $0.0041 | $0.0041 | $0.0039 | $0.0040 | $421.04K | 105,101,396.00 | 4,672 |
| Apr 16, 2026 | +3.86% | +$0.0002 | $0.0039 | $0.0041 | $0.0039 | $0.0040 | $434.67K | 109,554,190.00 | 4,295 |
| Apr 15, 2026 | +1.31% | +$0.0001 | $0.0038 | $0.0039 | $0.0038 | $0.0039 | $173.54K | 45,094,625.00 | 2,162 |
| Apr 14, 2026 | -1.29% | $-0.0001 | $0.0039 | $0.0040 | $0.0038 | $0.0038 | $570.59K | 147,173,015.00 | 4,969 |
| Apr 13, 2026 | +4.89% | +$0.0002 | $0.0037 | $0.0039 | $0.0037 | $0.0039 | $224.52K | 59,900,510.00 | 2,769 |
| Apr 12, 2026 | -4.65% | $-0.0002 | $0.0039 | $0.0039 | $0.0037 | $0.0037 | $499.94K | 133,165,763.00 | 4,647 |
| Apr 11, 2026 | +0.00% | +$0.0000 | $0.0039 | $0.0039 | $0.0038 | $0.0039 | $372.29K | 97,343,231.00 | 3,457 |
| Apr 10, 2026 | -0.77% | $0.0000 | $0.0039 | $0.0040 | $0.0039 | $0.0039 | $567.33K | 145,601,812.00 | 3,777 |
| Apr 09, 2026 | +5.99% | +$0.0002 | $0.0037 | $0.0040 | $0.0036 | $0.0039 | $1.95M | 506,384,547.00 | 9,717 |
| Apr 08, 2026 | -1.61% | $-0.0001 | $0.0037 | $0.0038 | $0.0037 | $0.0037 | $397.73K | 106,924,311.00 | 4,008 |
| Apr 07, 2026 | +4.49% | +$0.0002 | $0.0036 | $0.0038 | $0.0035 | $0.0037 | $1.31M | 361,653,554.00 | 11,367 |
| Apr 06, 2026 | -1.93% | $-0.0001 | $0.0036 | $0.0037 | $0.0035 | $0.0036 | $474.68K | 131,842,963.00 | 3,915 |
| Apr 05, 2026 | +1.11% | +$0.0000 | $0.0036 | $0.0042 | $0.0035 | $0.0036 | $2.99M | 796,968,713.00 | 22,467 |
| Apr 04, 2026 | +2.27% | +$0.0001 | $0.0035 | $0.0036 | $0.0034 | $0.0036 | $349.83K | 99,445,884.00 | 2,510 |
| Apr 03, 2026 | -3.81% | $-0.0001 | $0.0037 | $0.0037 | $0.0035 | $0.0035 | $612.48K | 171,270,973.00 | 4,794 |
| Apr 02, 2026 | -5.88% | $-0.0002 | $0.0039 | $0.0039 | $0.0037 | $0.0037 | $1.83M | 490,295,530.00 | 8,886 |
| Apr 01, 2026 | +1.82% | +$0.0001 | $0.0039 | $0.0043 | $0.0038 | $0.0039 | $3.32M | 838,338,731.00 | 19,397 |
G — April 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Gravity across April 2026.
G — April 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Gravity in April 2026.
Monthly Summaries for G
Explore other months of Gravity price history by year.
Explore summaries for April 2026
Compare how other coins performed in the same month.
Keep researching G
Switch to a shorter timeframe or size a position using the numbers above.