DASH Monthly Summary - July 2024
Dash (DASHUSDT) · View full coin page
In July 2024, Dash (DASH) gained 7.24% on Binance USDT markets, moving from an open of $24.8600 to a close of $26.6600. The month's high printed at $30.0000 while the low sat at $19.3600. Traders exchanged about $68.82M in notional volume across 31 sessions (avg $2.22M/day), with realized daily volatility near 3.57%. The strongest session was Jul 13 (+6.32%), and the weakest was Jul 4 (-10.70%).
Opening Price
$24.8600
Closing Price
$26.6600
Highest Price
$30.0000
Lowest Price
$19.3600
Monthly Gain/Loss
+7.24%
Trading Volume
$68.82M
Avg Daily Volume
$2.22M
Volatility
3.57%
Market Cap
$427.28M
Best Trading Day
Jul 13
(+6.32%)
Worst Trading Day
Jul 4
(-10.70%)
Key market insights for July 2024:
Dash traded across 31 sessions with
618,826 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DASH — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dash in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | +1.60% | +$0.4200 | $26.2400 | $27.3500 | $26.0800 | $26.6600 | $1.46M | 54,664.94 | 13,859 |
| Jul 30, 2024 | -1.91% | $-0.5100 | $26.7600 | $27.1500 | $26.1100 | $26.2500 | $1.34M | 50,010.35 | 12,951 |
| Jul 29, 2024 | +0.11% | +$0.0300 | $26.7200 | $27.8100 | $26.6800 | $26.7500 | $1.92M | 70,551.90 | 19,757 |
| Jul 28, 2024 | -0.89% | $-0.2400 | $26.9200 | $27.1000 | $26.4200 | $26.6800 | $1.36M | 50,779.73 | 14,249 |
| Jul 27, 2024 | -0.07% | $-0.0200 | $26.9200 | $27.2500 | $26.4500 | $26.9000 | $994.78K | 37,014.03 | 10,888 |
| Jul 26, 2024 | +4.67% | +$1.2000 | $25.7200 | $27.1700 | $25.7100 | $26.9200 | $1.14M | 43,114.71 | 10,095 |
| Jul 25, 2024 | -4.07% | $-1.0900 | $26.8000 | $26.8000 | $24.7500 | $25.7100 | $2.25M | 88,301.15 | 20,670 |
| Jul 24, 2024 | +1.13% | +$0.3000 | $26.4900 | $27.4400 | $26.3800 | $26.7900 | $1.58M | 58,729.28 | 16,614 |
| Jul 23, 2024 | -0.93% | $-0.2500 | $26.7900 | $27.3300 | $26.2800 | $26.5400 | $1.66M | 61,886.76 | 14,487 |
| Jul 22, 2024 | -5.57% | $-1.5800 | $28.3600 | $28.6300 | $26.5900 | $26.7800 | $2.20M | 80,436.57 | 20,677 |
| Jul 21, 2024 | +1.21% | +$0.3400 | $28.0100 | $28.9000 | $27.3300 | $28.3500 | $3.36M | 118,547.88 | 28,946 |
| Jul 20, 2024 | +1.89% | +$0.5200 | $27.4900 | $28.3800 | $27.3000 | $28.0100 | $1.78M | 63,723.16 | 16,639 |
| Jul 19, 2024 | +0.48% | +$0.1300 | $27.3600 | $28.0000 | $26.2500 | $27.4900 | $2.22M | 82,091.20 | 24,553 |
| Jul 18, 2024 | -0.51% | $-0.1400 | $27.5000 | $28.2000 | $26.6700 | $27.3600 | $1.92M | 69,604.95 | 18,929 |
| Jul 17, 2024 | -1.89% | $-0.5300 | $27.9900 | $28.6100 | $27.3500 | $27.4600 | $2.65M | 94,313.65 | 22,447 |
| Jul 16, 2024 | +2.34% | +$0.6400 | $27.3600 | $28.1000 | $25.9400 | $28.0000 | $4.55M | 167,190.19 | 29,827 |
| Jul 15, 2024 | +1.29% | +$0.3500 | $27.0300 | $28.0400 | $26.6000 | $27.3800 | $3.32M | 122,261.37 | 21,692 |
| Jul 14, 2024 | +3.76% | +$0.9800 | $26.0700 | $30.0000 | $25.5300 | $27.0500 | $3.75M | 142,714.57 | 24,876 |
| Jul 13, 2024 | +6.32% | +$1.5500 | $24.5200 | $26.2300 | $24.4200 | $26.0700 | $3.13M | 123,254.42 | 22,294 |
| Jul 12, 2024 | +2.60% | +$0.6200 | $23.8900 | $24.5400 | $23.5700 | $24.5100 | $1.48M | 61,289.29 | 15,946 |
| Jul 11, 2024 | +0.04% | +$0.0100 | $23.8700 | $24.5200 | $23.5500 | $23.8800 | $2.41M | 100,471.47 | 20,077 |
| Jul 10, 2024 | -0.87% | $-0.2100 | $24.0900 | $24.1800 | $23.2100 | $23.8800 | $1.75M | 73,781.04 | 17,371 |
| Jul 09, 2024 | +4.88% | +$1.1200 | $22.9700 | $24.5000 | $22.8000 | $24.0900 | $1.97M | 82,792.60 | 20,385 |
| Jul 08, 2024 | +4.88% | +$1.0700 | $21.9100 | $24.7100 | $20.9000 | $22.9800 | $2.43M | 107,639.66 | 23,942 |
| Jul 07, 2024 | -6.25% | $-1.4600 | $23.3700 | $23.9200 | $21.8500 | $21.9100 | $1.41M | 61,380.02 | 16,551 |
| Jul 06, 2024 | +2.23% | +$0.5100 | $22.8700 | $23.7300 | $22.4400 | $23.3800 | $1.03M | 44,818.18 | 11,393 |
| Jul 05, 2024 | +4.19% | +$0.9200 | $21.9500 | $23.1800 | $19.3600 | $22.8700 | $3.83M | 181,812.62 | 41,345 |
| Jul 04, 2024 | -10.70% | $-2.6300 | $24.5800 | $24.6300 | $21.7000 | $21.9500 | $3.28M | 143,758.02 | 27,330 |
| Jul 03, 2024 | -0.49% | $-0.1200 | $24.6900 | $25.1000 | $23.3700 | $24.5700 | $3.90M | 160,388.62 | 31,689 |
| Jul 02, 2024 | +2.79% | +$0.6700 | $24.0300 | $24.7500 | $23.8500 | $24.7000 | $1.66M | 68,778.69 | 13,277 |
| Jul 01, 2024 | -3.34% | $-0.8300 | $24.8600 | $25.0400 | $23.9400 | $24.0300 | $1.10M | 44,882.85 | 15,070 |
DASH — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Dash across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.34%
$24.0300
2
+2.79%
$24.7000
3
-0.49%
$24.5700
4
-10.70%
$21.9500
5
+4.19%
$22.8700
6
+2.23%
$23.3800
7
-6.25%
$21.9100
8
+4.88%
$22.9800
9
+4.88%
$24.0900
10
-0.87%
$23.8800
11
+0.04%
$23.8800
12
+2.60%
$24.5100
13
+6.32%
$26.0700
14
+3.76%
$27.0500
15
+1.29%
$27.3800
16
+2.34%
$28.0000
17
-1.89%
$27.4600
18
-0.51%
$27.3600
19
+0.48%
$27.4900
20
+1.89%
$28.0100
21
+1.21%
$28.3500
22
-5.57%
$26.7800
23
-0.93%
$26.5400
24
+1.13%
$26.7900
25
-4.07%
$25.7100
26
+4.67%
$26.9200
27
-0.07%
$26.9000
28
-0.89%
$26.6800
29
+0.11%
$26.7500
30
-1.91%
$26.2500
31
+1.60%
$26.6600
DASH — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dash in July 2024.
Monthly Summaries for DASH
Explore other months of Dash price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching DASH
Switch to a shorter timeframe or size a position using the numbers above.