DASH Monthly Summary - March 2023
Dash (DASHUSDT) · View full coin page
In March 2023, Dash (DASH) declined 18.38% on Binance USDT markets, moving from an open of $71.7200 to a close of $58.5400. The month's high printed at $74.3800 while the low sat at $43.5300. Traders exchanged about $289.52M in notional volume across 31 sessions (avg $9.34M/day), with realized daily volatility near 5.56%. The strongest session was Mar 12 (+14.08%), and the weakest was Mar 15 (-10.78%).
Opening Price
$71.7200
Closing Price
$58.5400
Highest Price
$74.3800
Lowest Price
$43.5300
Monthly Gain/Loss
-18.38%
Trading Volume
$289.52M
Avg Daily Volume
$9.34M
Volatility
5.56%
Market Cap
$427.28M
Best Trading Day
Mar 12
(+14.08%)
Worst Trading Day
Mar 15
(-10.78%)
Key market insights for March 2023:
Dash traded across 31 sessions with
1,225,519 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DASH — March 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dash in March 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | +3.57% | +$2.0200 | $56.5200 | $58.6600 | $55.3300 | $58.5400 | $4.47M | 78,290.80 | 23,097 |
| Mar 30, 2023 | -2.64% | $-1.5300 | $58.0500 | $59.1300 | $55.1600 | $56.5200 | $5.48M | 96,395.83 | 30,191 |
| Mar 29, 2023 | +2.74% | +$1.5500 | $56.5000 | $58.9900 | $56.3900 | $58.0500 | $4.80M | 82,997.29 | 23,684 |
| Mar 28, 2023 | +0.75% | +$0.4200 | $56.0600 | $56.7900 | $54.6600 | $56.4800 | $4.17M | 74,953.89 | 22,828 |
| Mar 27, 2023 | -5.09% | $-3.0100 | $59.0900 | $59.2800 | $54.2000 | $56.0800 | $6.95M | 122,752.14 | 34,306 |
| Mar 26, 2023 | +1.72% | +$1.0000 | $58.1300 | $60.3700 | $57.3500 | $59.1300 | $5.97M | 100,727.14 | 28,488 |
| Mar 25, 2023 | -5.54% | $-3.4100 | $61.5800 | $62.4500 | $57.3000 | $58.1700 | $8.23M | 137,471.03 | 40,651 |
| Mar 24, 2023 | -2.90% | $-1.8400 | $63.5000 | $64.7200 | $59.6000 | $61.6600 | $11.02M | 177,278.38 | 48,554 |
| Mar 23, 2023 | +7.83% | +$4.6100 | $58.9100 | $64.2700 | $55.5000 | $63.5200 | $22.60M | 372,559.57 | 90,681 |
| Mar 22, 2023 | +0.68% | +$0.4000 | $58.5000 | $59.3400 | $53.5600 | $58.9000 | $9.63M | 169,289.99 | 47,413 |
| Mar 21, 2023 | +5.22% | +$2.9000 | $55.5400 | $58.9000 | $53.8400 | $58.4400 | $7.61M | 134,651.09 | 36,834 |
| Mar 20, 2023 | -3.54% | $-2.0400 | $57.6100 | $59.0400 | $55.2000 | $55.5700 | $10.68M | 187,210.93 | 45,240 |
| Mar 19, 2023 | +3.25% | +$1.8100 | $55.7600 | $58.5800 | $55.0600 | $57.5700 | $5.26M | 92,305.23 | 25,779 |
| Mar 18, 2023 | -4.16% | $-2.4200 | $58.2100 | $60.2400 | $55.0200 | $55.7900 | $8.60M | 148,047.28 | 38,168 |
| Mar 17, 2023 | +10.06% | +$5.3200 | $52.9000 | $58.5000 | $52.2000 | $58.2200 | $8.05M | 146,106.35 | 37,599 |
| Mar 16, 2023 | +1.77% | +$0.9200 | $52.0200 | $53.6300 | $51.2500 | $52.9400 | $6.40M | 121,616.49 | 30,923 |
| Mar 15, 2023 | -10.78% | $-6.2800 | $58.2800 | $59.5100 | $50.5400 | $52.0000 | $11.39M | 208,297.83 | 45,344 |
| Mar 14, 2023 | +3.37% | +$1.9000 | $56.4300 | $60.5400 | $54.1600 | $58.3300 | $11.32M | 196,544.49 | 47,377 |
| Mar 13, 2023 | +5.90% | +$3.1400 | $53.2200 | $57.4700 | $51.1400 | $56.3600 | $15.91M | 294,748.88 | 58,186 |
| Mar 12, 2023 | +14.08% | +$6.5700 | $46.6600 | $53.7500 | $45.4800 | $53.2300 | $10.74M | 222,767.34 | 42,311 |
| Mar 11, 2023 | -6.45% | $-3.2200 | $49.9600 | $51.5300 | $43.5300 | $46.7400 | $15.53M | 335,445.72 | 57,301 |
| Mar 10, 2023 | -8.72% | $-4.7700 | $54.7000 | $54.8600 | $46.7900 | $49.9300 | $17.72M | 351,936.58 | 67,977 |
| Mar 09, 2023 | -5.95% | $-3.4600 | $58.1600 | $60.3900 | $53.1000 | $54.7000 | $9.87M | 172,562.20 | 42,399 |
| Mar 08, 2023 | -6.28% | $-3.9000 | $62.0600 | $62.5800 | $57.3200 | $58.1600 | $8.35M | 138,789.62 | 33,280 |
| Mar 07, 2023 | -0.62% | $-0.3900 | $62.4500 | $63.4800 | $60.2000 | $62.0600 | $7.98M | 129,064.33 | 32,944 |
| Mar 06, 2023 | -4.35% | $-2.8400 | $65.3200 | $65.9000 | $61.2000 | $62.4800 | $13.06M | 207,592.31 | 48,223 |
| Mar 05, 2023 | -3.03% | $-2.0400 | $67.3600 | $68.8300 | $64.5100 | $65.3200 | $7.28M | 109,222.13 | 29,812 |
| Mar 04, 2023 | -2.85% | $-1.9800 | $69.3600 | $69.9200 | $65.3900 | $67.3800 | $6.19M | 90,824.84 | 25,812 |
| Mar 03, 2023 | -4.28% | $-3.1000 | $72.4700 | $72.4700 | $66.0500 | $69.3700 | $11.58M | 169,912.49 | 38,057 |
| Mar 02, 2023 | -2.16% | $-1.6000 | $74.1000 | $74.3800 | $70.7000 | $72.5000 | $5.95M | 82,245.75 | 23,586 |
| Mar 01, 2023 | +3.36% | +$2.4100 | $71.7200 | $74.1700 | $71.1000 | $74.1300 | $6.72M | 92,151.21 | 28,474 |
DASH — March 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Dash across March 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.36%
$74.1300
2
-2.16%
$72.5000
3
-4.28%
$69.3700
4
-2.85%
$67.3800
5
-3.03%
$65.3200
6
-4.35%
$62.4800
7
-0.62%
$62.0600
8
-6.28%
$58.1600
9
-5.95%
$54.7000
10
-8.72%
$49.9300
11
-6.45%
$46.7400
12
+14.08%
$53.2300
13
+5.90%
$56.3600
14
+3.37%
$58.3300
15
-10.78%
$52.0000
16
+1.77%
$52.9400
17
+10.06%
$58.2200
18
-4.16%
$55.7900
19
+3.25%
$57.5700
20
-3.54%
$55.5700
21
+5.22%
$58.4400
22
+0.68%
$58.9000
23
+7.83%
$63.5200
24
-2.90%
$61.6600
25
-5.54%
$58.1700
26
+1.72%
$59.1300
27
-5.09%
$56.0800
28
+0.75%
$56.4800
29
+2.74%
$58.0500
30
-2.64%
$56.5200
31
+3.57%
$58.5400
DASH — March 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dash in March 2023.
Monthly Summaries for DASH
Explore other months of Dash price history by year.
Explore summaries for March 2023
Compare how other coins performed in the same month.
Keep researching DASH
Switch to a shorter timeframe or size a position using the numbers above.