DASH Monthly Summary - March 2024
Dash (DASHUSDT) · View full coin page
In March 2024, Dash (DASH) gained 25.13% on Binance USDT markets, moving from an open of $32.0000 to a close of $40.0400. The month's high printed at $44.1900 while the low sat at $31.2200. Traders exchanged about $239.20M in notional volume across 31 sessions (avg $7.72M/day), with realized daily volatility near 5.46%. The strongest session was Mar 2 (+17.29%), and the weakest was Mar 5 (-9.66%).
Opening Price
$32.0000
Closing Price
$40.0400
Highest Price
$44.1900
Lowest Price
$31.2200
Monthly Gain/Loss
+25.13%
Trading Volume
$239.20M
Avg Daily Volume
$7.72M
Volatility
5.46%
Market Cap
$427.28M
Best Trading Day
Mar 2
(+17.29%)
Worst Trading Day
Mar 5
(-9.66%)
Key market insights for March 2024:
Dash traded across 31 sessions with
1,552,721 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DASH — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dash in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +3.30% | +$1.2800 | $38.7600 | $40.3600 | $38.6300 | $40.0400 | $3.65M | 91,930.08 | 20,798 |
| Mar 30, 2024 | -2.64% | $-1.0500 | $39.8300 | $40.5000 | $38.4400 | $38.7800 | $4.14M | 105,484.38 | 23,887 |
| Mar 29, 2024 | +3.97% | +$1.5200 | $38.3100 | $40.5700 | $37.8300 | $39.8300 | $7.90M | 200,318.45 | 42,115 |
| Mar 28, 2024 | +1.08% | +$0.4100 | $37.9000 | $39.0700 | $37.3400 | $38.3100 | $4.06M | 106,045.10 | 25,709 |
| Mar 27, 2024 | -2.27% | $-0.8800 | $38.7800 | $39.2100 | $36.0000 | $37.9000 | $5.60M | 147,800.39 | 34,073 |
| Mar 26, 2024 | +2.03% | +$0.7700 | $38.0100 | $39.5400 | $37.5000 | $38.7800 | $6.68M | 173,549.60 | 43,738 |
| Mar 25, 2024 | +2.73% | +$1.0100 | $37.0100 | $38.3700 | $36.5500 | $38.0200 | $4.73M | 125,987.85 | 30,144 |
| Mar 24, 2024 | +3.73% | +$1.3300 | $35.6800 | $37.4100 | $35.4300 | $37.0100 | $3.23M | 88,813.73 | 18,531 |
| Mar 23, 2024 | +1.71% | +$0.6000 | $35.1100 | $36.3800 | $34.5500 | $35.7100 | $3.05M | 85,333.51 | 18,142 |
| Mar 22, 2024 | -1.74% | $-0.6200 | $35.7200 | $36.7600 | $34.0000 | $35.1000 | $4.65M | 131,272.28 | 30,967 |
| Mar 21, 2024 | -0.11% | $-0.0400 | $35.7700 | $36.3500 | $34.7800 | $35.7300 | $3.69M | 103,321.61 | 24,833 |
| Mar 20, 2024 | +9.39% | +$3.0700 | $32.7000 | $36.2400 | $31.5800 | $35.7700 | $5.51M | 162,540.87 | 34,518 |
| Mar 19, 2024 | -7.70% | $-2.7300 | $35.4600 | $35.8000 | $31.5800 | $32.7300 | $7.73M | 234,041.65 | 48,194 |
| Mar 18, 2024 | -4.52% | $-1.6800 | $37.1400 | $37.4700 | $34.5500 | $35.4600 | $4.06M | 113,246.24 | 27,409 |
| Mar 17, 2024 | +2.88% | +$1.0400 | $36.1000 | $37.7200 | $34.1300 | $37.1400 | $5.68M | 156,236.45 | 32,083 |
| Mar 16, 2024 | -7.25% | $-2.8200 | $38.9200 | $39.4600 | $35.3300 | $36.1000 | $6.08M | 162,309.31 | 42,138 |
| Mar 15, 2024 | -4.24% | $-1.7200 | $40.6100 | $41.3200 | $35.6300 | $38.8900 | $10.96M | 288,017.27 | 69,068 |
| Mar 14, 2024 | -5.38% | $-2.3100 | $42.9100 | $42.9200 | $38.6000 | $40.6000 | $8.32M | 203,399.61 | 51,750 |
| Mar 13, 2024 | +0.87% | +$0.3700 | $42.5500 | $44.1200 | $41.8900 | $42.9200 | $8.07M | 188,285.96 | 48,030 |
| Mar 12, 2024 | -1.25% | $-0.5400 | $43.0900 | $43.9700 | $39.7000 | $42.5500 | $9.99M | 236,870.86 | 62,722 |
| Mar 11, 2024 | +6.85% | +$2.7600 | $40.3200 | $44.1900 | $37.8100 | $43.0800 | $15.48M | 370,074.84 | 96,103 |
| Mar 10, 2024 | -0.17% | $-0.0700 | $40.3900 | $41.4600 | $39.1000 | $40.3200 | $9.43M | 233,656.38 | 59,039 |
| Mar 09, 2024 | -0.32% | $-0.1300 | $40.4900 | $41.1000 | $39.6600 | $40.3600 | $6.20M | 153,745.98 | 38,269 |
| Mar 08, 2024 | +3.42% | +$1.3400 | $39.1800 | $40.9200 | $37.3100 | $40.5200 | $8.95M | 228,807.41 | 66,074 |
| Mar 07, 2024 | +1.29% | +$0.5000 | $38.6900 | $39.9400 | $38.0000 | $39.1900 | $7.38M | 189,009.37 | 49,204 |
| Mar 06, 2024 | +9.23% | +$3.2700 | $35.4300 | $38.9900 | $34.7200 | $38.7000 | $9.45M | 253,648.76 | 66,872 |
| Mar 05, 2024 | -9.66% | $-3.7900 | $39.2400 | $41.2500 | $31.2200 | $35.4500 | $18.33M | 482,403.77 | 145,274 |
| Mar 04, 2024 | +3.13% | +$1.1900 | $38.0300 | $40.1800 | $36.8600 | $39.2200 | $11.48M | 294,476.41 | 85,500 |
| Mar 03, 2024 | -4.44% | $-1.7700 | $39.8300 | $40.1500 | $34.5500 | $38.0600 | $12.23M | 323,330.19 | 74,236 |
| Mar 02, 2024 | +17.29% | +$5.8700 | $33.9600 | $41.0000 | $33.8200 | $39.8300 | $16.35M | 450,310.35 | 103,382 |
| Mar 01, 2024 | +6.13% | +$1.9600 | $32.0000 | $34.2400 | $32.0000 | $33.9600 | $6.16M | 185,588.00 | 39,919 |
DASH — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Dash across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.13%
$33.9600
2
+17.29%
$39.8300
3
-4.44%
$38.0600
4
+3.13%
$39.2200
5
-9.66%
$35.4500
6
+9.23%
$38.7000
7
+1.29%
$39.1900
8
+3.42%
$40.5200
9
-0.32%
$40.3600
10
-0.17%
$40.3200
11
+6.85%
$43.0800
12
-1.25%
$42.5500
13
+0.87%
$42.9200
14
-5.38%
$40.6000
15
-4.24%
$38.8900
16
-7.25%
$36.1000
17
+2.88%
$37.1400
18
-4.52%
$35.4600
19
-7.70%
$32.7300
20
+9.39%
$35.7700
21
-0.11%
$35.7300
22
-1.74%
$35.1000
23
+1.71%
$35.7100
24
+3.73%
$37.0100
25
+2.73%
$38.0200
26
+2.03%
$38.7800
27
-2.27%
$37.9000
28
+1.08%
$38.3100
29
+3.97%
$39.8300
30
-2.64%
$38.7800
31
+3.30%
$40.0400
DASH — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dash in March 2024.
Monthly Summaries for DASH
Explore other months of Dash price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching DASH
Switch to a shorter timeframe or size a position using the numbers above.