DASH Monthly Summary - April 2021
Dash (DASHUSDT) · View full coin page
In April 2021, Dash (DASH) gained 43.80% on Binance USDT markets, moving from an open of $222.2700 to a close of $319.6200. The month's high printed at $411.6000 while the low sat at $220.3400. Traders exchanged about $2.32B in notional volume across 30 sessions (avg $77.46M/day), with realized daily volatility near 7.74%. The strongest session was Apr 4 (+21.54%), and the weakest was Apr 18 (-11.03%).
Opening Price
$222.2700
Closing Price
$319.6200
Highest Price
$411.6000
Lowest Price
$220.3400
Monthly Gain/Loss
+43.80%
Trading Volume
$2.32B
Avg Daily Volume
$77.46M
Volatility
7.74%
Market Cap
$427.28M
Best Trading Day
Apr 4
(+21.54%)
Worst Trading Day
Apr 18
(-11.03%)
Key market insights for April 2021:
Dash traded across 30 sessions with
4,443,614 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DASH — April 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dash in April 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2021 | +11.54% | +$33.0800 | $286.5400 | $330.4800 | $282.2500 | $319.6200 | $75.32M | 242,711.75 | 160,396 |
| Apr 29, 2021 | -0.73% | $-2.1100 | $288.7400 | $289.9800 | $273.6900 | $286.6300 | $40.34M | 143,023.74 | 85,042 |
| Apr 28, 2021 | -1.38% | $-4.0400 | $292.8200 | $298.8800 | $275.4800 | $288.7800 | $51.33M | 179,199.86 | 105,555 |
| Apr 27, 2021 | +5.11% | +$14.2300 | $278.5700 | $293.1100 | $274.4000 | $292.8000 | $50.83M | 178,348.92 | 107,423 |
| Apr 26, 2021 | +12.83% | +$31.6800 | $246.9400 | $280.9900 | $243.9600 | $278.6200 | $51.98M | 193,254.19 | 115,879 |
| Apr 25, 2021 | +0.41% | +$1.0100 | $246.0500 | $269.3900 | $233.5800 | $247.0600 | $52.39M | 205,389.21 | 106,675 |
| Apr 24, 2021 | -6.24% | $-16.3700 | $262.5400 | $263.1300 | $238.5900 | $246.1700 | $40.98M | 164,115.40 | 89,104 |
| Apr 23, 2021 | -4.80% | $-13.2500 | $275.7700 | $282.3000 | $232.0000 | $262.5200 | $98.84M | 388,726.91 | 190,648 |
| Apr 22, 2021 | -6.39% | $-18.8400 | $294.8100 | $314.0000 | $272.6200 | $275.9700 | $81.16M | 273,983.81 | 154,431 |
| Apr 21, 2021 | -7.15% | $-22.6800 | $317.3000 | $328.4800 | $293.0000 | $294.6200 | $80.32M | 256,430.38 | 143,667 |
| Apr 20, 2021 | +7.86% | +$23.1200 | $294.0300 | $329.9900 | $276.0900 | $317.1500 | $112.69M | 366,215.97 | 198,835 |
| Apr 19, 2021 | -7.29% | $-23.1300 | $317.2200 | $326.7000 | $277.8300 | $294.0900 | $98.63M | 325,823.79 | 172,844 |
| Apr 18, 2021 | -11.03% | $-39.3400 | $356.5700 | $360.7700 | $255.0000 | $317.2300 | $171.32M | 563,736.08 | 301,230 |
| Apr 17, 2021 | -5.73% | $-21.6700 | $378.3100 | $411.6000 | $352.0000 | $356.6400 | $147.27M | 386,770.41 | 260,556 |
| Apr 16, 2021 | +15.82% | +$51.6900 | $326.7800 | $394.9700 | $318.4800 | $378.4700 | $201.65M | 569,434.08 | 373,687 |
| Apr 15, 2021 | +7.07% | +$21.5700 | $305.2300 | $330.0000 | $297.8500 | $326.8000 | $68.33M | 217,602.23 | 150,701 |
| Apr 14, 2021 | +3.76% | +$11.0700 | $294.2900 | $318.5800 | $285.0000 | $305.3600 | $106.65M | 352,466.64 | 192,916 |
| Apr 13, 2021 | +4.99% | +$14.0000 | $280.3100 | $300.9700 | $276.8600 | $294.3100 | $61.04M | 211,445.37 | 120,014 |
| Apr 12, 2021 | -2.14% | $-6.1400 | $286.6200 | $298.3700 | $272.0400 | $280.4800 | $48.82M | 171,130.75 | 96,529 |
| Apr 11, 2021 | +1.23% | +$3.4800 | $283.3100 | $294.8500 | $278.5000 | $286.7900 | $52.42M | 182,635.81 | 100,486 |
| Apr 10, 2021 | +6.93% | +$18.3700 | $264.9500 | $286.5600 | $263.2200 | $283.3200 | $51.77M | 187,862.41 | 106,238 |
| Apr 09, 2021 | -1.07% | $-2.8800 | $267.9800 | $274.1100 | $261.0600 | $265.1000 | $33.58M | 125,399.28 | 71,072 |
| Apr 08, 2021 | +5.70% | +$14.4300 | $253.3600 | $269.8300 | $250.6200 | $267.7900 | $40.30M | 154,259.74 | 76,746 |
| Apr 07, 2021 | -8.20% | $-22.6400 | $276.0900 | $293.6800 | $244.4000 | $253.4500 | $103.17M | 384,651.21 | 178,599 |
| Apr 06, 2021 | +0.86% | +$2.3600 | $273.6300 | $284.6000 | $256.2500 | $275.9900 | $73.29M | 269,125.20 | 139,650 |
| Apr 05, 2021 | +1.06% | +$2.8700 | $270.7900 | $278.7200 | $253.1900 | $273.6600 | $73.98M | 278,859.29 | 139,864 |
| Apr 04, 2021 | +21.54% | +$47.9800 | $222.8000 | $276.5000 | $220.9200 | $270.7800 | $110.05M | 423,737.91 | 189,085 |
| Apr 03, 2021 | -8.45% | $-20.5600 | $243.4000 | $249.8500 | $221.6400 | $222.8400 | $42.66M | 179,014.16 | 86,025 |
| Apr 02, 2021 | +4.31% | +$10.0600 | $233.5300 | $250.4200 | $229.0500 | $243.5900 | $52.47M | 217,516.17 | 114,998 |
| Apr 01, 2021 | +5.03% | +$11.1700 | $222.2700 | $237.1300 | $220.3400 | $233.4400 | $50.29M | 219,315.69 | 114,719 |
DASH — April 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Dash across April 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.03%
$233.4400
2
+4.31%
$243.5900
3
-8.45%
$222.8400
4
+21.54%
$270.7800
5
+1.06%
$273.6600
6
+0.86%
$275.9900
7
-8.20%
$253.4500
8
+5.70%
$267.7900
9
-1.07%
$265.1000
10
+6.93%
$283.3200
11
+1.23%
$286.7900
12
-2.14%
$280.4800
13
+4.99%
$294.3100
14
+3.76%
$305.3600
15
+7.07%
$326.8000
16
+15.82%
$378.4700
17
-5.73%
$356.6400
18
-11.03%
$317.2300
19
-7.29%
$294.0900
20
+7.86%
$317.1500
21
-7.15%
$294.6200
22
-6.39%
$275.9700
23
-4.80%
$262.5200
24
-6.24%
$246.1700
25
+0.41%
$247.0600
26
+12.83%
$278.6200
27
+5.11%
$292.8000
28
-1.38%
$288.7800
29
-0.73%
$286.6300
30
+11.54%
$319.6200
DASH — April 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dash in April 2021.
Monthly Summaries for DASH
Explore other months of Dash price history by year.
Explore summaries for April 2021
Compare how other coins performed in the same month.
Keep researching DASH
Switch to a shorter timeframe or size a position using the numbers above.