DASH Monthly Summary - July 2020
Dash (DASHUSDT) · View full coin page
In July 2020, Dash (DASH) gained 20.97% on Binance USDT markets, moving from an open of $68.1600 to a close of $82.4500. The month's high printed at $84.5800 while the low sat at $65.4000. Traders exchanged about $126.39M in notional volume across 31 sessions (avg $4.08M/day), with realized daily volatility near 1.97%. The strongest session was Jul 6 (+4.43%), and the weakest was Jul 16 (-2.57%).
Opening Price
$68.1600
Closing Price
$82.4500
Highest Price
$84.5800
Lowest Price
$65.4000
Monthly Gain/Loss
+20.97%
Trading Volume
$126.39M
Avg Daily Volume
$4.08M
Volatility
1.97%
Market Cap
$427.28M
Best Trading Day
Jul 6
(+4.43%)
Worst Trading Day
Jul 16
(-2.57%)
Key market insights for July 2020:
Dash traded across 31 sessions with
533,664 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DASH — July 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dash in July 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2020 | +1.58% | +$1.2800 | $81.1700 | $83.6800 | $79.9400 | $82.4500 | $5.92M | 72,195.54 | 19,703 |
| Jul 30, 2020 | -0.29% | $-0.2400 | $81.3900 | $82.4100 | $79.2000 | $81.1500 | $5.84M | 72,279.66 | 19,054 |
| Jul 29, 2020 | +1.92% | +$1.5300 | $79.8500 | $84.5800 | $78.9000 | $81.3800 | $9.85M | 119,087.77 | 32,861 |
| Jul 28, 2020 | +2.87% | +$2.2300 | $77.5900 | $80.9700 | $75.9700 | $79.8200 | $8.48M | 107,440.29 | 32,474 |
| Jul 27, 2020 | +3.00% | +$2.2600 | $75.2900 | $79.2300 | $73.2300 | $77.5500 | $10.47M | 136,938.88 | 40,822 |
| Jul 26, 2020 | +0.86% | +$0.6400 | $74.6600 | $77.4500 | $74.1800 | $75.3000 | $5.89M | 77,931.46 | 22,383 |
| Jul 25, 2020 | +3.71% | +$2.6700 | $71.9800 | $74.9500 | $71.9700 | $74.6500 | $3.78M | 51,346.66 | 14,664 |
| Jul 24, 2020 | -1.90% | $-1.3900 | $73.3300 | $73.4300 | $71.2300 | $71.9400 | $2.83M | 39,291.94 | 12,200 |
| Jul 23, 2020 | -0.10% | $-0.0700 | $73.4200 | $73.9900 | $72.4900 | $73.3500 | $3.48M | 47,534.36 | 14,211 |
| Jul 22, 2020 | +3.25% | +$2.3100 | $71.0700 | $73.5000 | $71.0700 | $73.3800 | $4.35M | 60,391.39 | 18,530 |
| Jul 21, 2020 | +3.27% | +$2.2500 | $68.8400 | $71.2400 | $68.6600 | $71.0900 | $2.95M | 41,908.90 | 13,371 |
| Jul 20, 2020 | -2.12% | $-1.4900 | $70.3500 | $70.4200 | $68.6100 | $68.8600 | $1.88M | 26,974.05 | 10,167 |
| Jul 19, 2020 | +1.66% | +$1.1500 | $69.2000 | $70.4200 | $68.7300 | $70.3500 | $1.67M | 24,125.73 | 9,580 |
| Jul 18, 2020 | -0.46% | $-0.3200 | $69.5200 | $69.7000 | $68.6300 | $69.2000 | $1.41M | 20,300.08 | 7,788 |
| Jul 17, 2020 | +0.40% | +$0.2800 | $69.3000 | $70.1000 | $68.7300 | $69.5800 | $2.06M | 29,715.23 | 9,926 |
| Jul 16, 2020 | -2.57% | $-1.8300 | $71.1100 | $71.4100 | $68.0500 | $69.2800 | $3.44M | 49,571.98 | 17,737 |
| Jul 15, 2020 | -1.18% | $-0.8500 | $71.9700 | $72.2400 | $70.5500 | $71.1200 | $3.54M | 49,624.30 | 14,791 |
| Jul 14, 2020 | -0.01% | $-0.0100 | $71.8300 | $72.6100 | $70.0200 | $71.8200 | $4.12M | 57,652.43 | 19,261 |
| Jul 13, 2020 | -0.40% | $-0.2900 | $72.1300 | $75.7200 | $70.9300 | $71.8400 | $6.20M | 84,435.76 | 25,274 |
| Jul 12, 2020 | -0.87% | $-0.6300 | $72.6800 | $73.1700 | $70.8200 | $72.0500 | $4.53M | 62,953.68 | 17,739 |
| Jul 11, 2020 | +1.20% | +$0.8600 | $71.8200 | $73.0000 | $71.3200 | $72.6800 | $2.85M | 39,543.61 | 12,943 |
| Jul 10, 2020 | -0.14% | $-0.1000 | $71.8500 | $71.9400 | $70.1600 | $71.7500 | $2.94M | 41,398.11 | 14,501 |
| Jul 09, 2020 | -1.16% | $-0.8400 | $72.7000 | $73.8800 | $70.4900 | $71.8600 | $4.23M | 58,625.64 | 19,484 |
| Jul 08, 2020 | +3.98% | +$2.7800 | $69.9200 | $73.2800 | $69.4500 | $72.7000 | $5.15M | 71,627.66 | 23,757 |
| Jul 07, 2020 | -0.50% | $-0.3500 | $70.2700 | $70.9800 | $69.1400 | $69.9200 | $2.82M | 40,320.35 | 15,084 |
| Jul 06, 2020 | +4.43% | +$2.9800 | $67.2800 | $70.6800 | $67.0300 | $70.2600 | $3.94M | 57,122.84 | 19,217 |
| Jul 05, 2020 | -0.56% | $-0.3800 | $67.6200 | $67.7600 | $65.6600 | $67.2400 | $1.83M | 27,308.10 | 9,858 |
| Jul 04, 2020 | +1.88% | +$1.2500 | $66.3800 | $68.2600 | $66.2400 | $67.6300 | $2.16M | 32,009.08 | 11,218 |
| Jul 03, 2020 | -0.18% | $-0.1200 | $66.5800 | $67.1200 | $65.8500 | $66.4600 | $2.61M | 39,256.79 | 11,812 |
| Jul 02, 2020 | -2.49% | $-1.7000 | $68.3200 | $68.8500 | $65.4000 | $66.6200 | $2.84M | 42,226.90 | 13,104 |
| Jul 01, 2020 | +0.22% | +$0.1500 | $68.1600 | $69.0200 | $67.2900 | $68.3100 | $2.35M | 34,539.68 | 10,150 |
DASH — July 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Dash across July 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.22%
$68.3100
2
-2.49%
$66.6200
3
-0.18%
$66.4600
4
+1.88%
$67.6300
5
-0.56%
$67.2400
6
+4.43%
$70.2600
7
-0.50%
$69.9200
8
+3.98%
$72.7000
9
-1.16%
$71.8600
10
-0.14%
$71.7500
11
+1.20%
$72.6800
12
-0.87%
$72.0500
13
-0.40%
$71.8400
14
-0.01%
$71.8200
15
-1.18%
$71.1200
16
-2.57%
$69.2800
17
+0.40%
$69.5800
18
-0.46%
$69.2000
19
+1.66%
$70.3500
20
-2.12%
$68.8600
21
+3.27%
$71.0900
22
+3.25%
$73.3800
23
-0.10%
$73.3500
24
-1.90%
$71.9400
25
+3.71%
$74.6500
26
+0.86%
$75.3000
27
+3.00%
$77.5500
28
+2.87%
$79.8200
29
+1.92%
$81.3800
30
-0.29%
$81.1500
31
+1.58%
$82.4500
DASH — July 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dash in July 2020.
Monthly Summaries for DASH
Explore other months of Dash price history by year.
Explore summaries for July 2020
Compare how other coins performed in the same month.
Keep researching DASH
Switch to a shorter timeframe or size a position using the numbers above.