DASH Monthly Summary - May 2026
Dash (DASHUSDT) · View full coin page
In May 2026, Dash (DASH) gained 13.59% on Binance USDT markets, moving from an open of $35.3900 to a close of $40.2000. The month's high printed at $58.0900 while the low sat at $34.9600. Traders exchanged about $579.96M in notional volume across 31 sessions (avg $18.71M/day), with realized daily volatility near 6.82%. The strongest session was May 4 (+20.99%), and the weakest was May 22 (-12.66%).
Opening Price
$35.3900
Closing Price
$40.2000
Highest Price
$58.0900
Lowest Price
$34.9600
Monthly Gain/Loss
+13.59%
Trading Volume
$579.96M
Avg Daily Volume
$18.71M
Volatility
6.82%
Market Cap
$427.28M
Best Trading Day
May 4
(+20.99%)
Worst Trading Day
May 22
(-12.66%)
Key market insights for May 2026:
Dash traded across 31 sessions with
3,581,228 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DASH — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dash in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +1.95% | +$0.7700 | $39.4300 | $40.6100 | $38.8000 | $40.2000 | $7.55M | 190,568.07 | 40,516 |
| May 30, 2026 | +0.03% | +$0.0100 | $39.4000 | $40.3000 | $38.5200 | $39.4100 | $5.39M | 136,925.48 | 28,544 |
| May 29, 2026 | -1.77% | $-0.7100 | $40.1000 | $40.9300 | $38.9700 | $39.3900 | $6.98M | 174,255.62 | 45,388 |
| May 28, 2026 | -5.74% | $-2.4400 | $42.5300 | $42.7100 | $38.4200 | $40.0900 | $12.59M | 312,984.29 | 72,086 |
| May 27, 2026 | -2.34% | $-1.0200 | $43.5600 | $44.3900 | $42.1700 | $42.5400 | $6.89M | 158,888.63 | 52,976 |
| May 26, 2026 | -2.81% | $-1.2600 | $44.8100 | $45.6600 | $42.9200 | $43.5500 | $9.04M | 204,531.79 | 56,356 |
| May 25, 2026 | -2.40% | $-1.1000 | $45.9000 | $47.4500 | $44.3500 | $44.8000 | $13.75M | 299,297.65 | 64,458 |
| May 24, 2026 | -0.26% | $-0.1200 | $46.0100 | $47.3000 | $44.5500 | $45.8900 | $14.02M | 305,986.39 | 72,626 |
| May 23, 2026 | +7.58% | +$3.2400 | $42.7600 | $46.7500 | $41.6700 | $46.0000 | $20.34M | 458,055.03 | 98,569 |
| May 22, 2026 | -12.66% | $-6.2000 | $48.9600 | $49.6200 | $42.3200 | $42.7600 | $18.69M | 408,943.86 | 107,804 |
| May 21, 2026 | -3.49% | $-1.7700 | $50.7400 | $54.4200 | $46.9600 | $48.9700 | $29.73M | 596,735.69 | 179,430 |
| May 20, 2026 | +20.35% | +$8.5800 | $42.1700 | $50.8000 | $41.5600 | $50.7500 | $37.75M | 795,105.57 | 218,569 |
| May 19, 2026 | -1.49% | $-0.6400 | $42.8300 | $43.4200 | $41.7300 | $42.1900 | $9.82M | 230,492.56 | 51,588 |
| May 18, 2026 | +5.03% | +$2.0500 | $40.7700 | $43.6600 | $40.1500 | $42.8200 | $12.75M | 305,330.13 | 76,378 |
| May 17, 2026 | -1.19% | $-0.4900 | $41.2500 | $42.7400 | $39.8400 | $40.7600 | $8.69M | 208,641.24 | 43,730 |
| May 16, 2026 | -4.87% | $-2.1100 | $43.3700 | $43.5800 | $40.5000 | $41.2600 | $6.39M | 153,413.05 | 39,824 |
| May 15, 2026 | -6.41% | $-2.9700 | $46.3500 | $46.4400 | $42.8200 | $43.3800 | $8.57M | 192,703.91 | 57,894 |
| May 14, 2026 | +5.77% | +$2.5300 | $43.8100 | $47.0300 | $43.1100 | $46.3400 | $11.86M | 261,899.59 | 79,112 |
| May 13, 2026 | -5.54% | $-2.5700 | $46.3800 | $47.5800 | $43.3600 | $43.8100 | $10.47M | 231,372.47 | 77,196 |
| May 12, 2026 | -0.83% | $-0.3900 | $46.7900 | $47.1800 | $44.6800 | $46.4000 | $12.46M | 271,223.80 | 71,198 |
| May 11, 2026 | -1.72% | $-0.8200 | $47.6200 | $47.8300 | $46.0700 | $46.8000 | $8.73M | 186,122.07 | 56,514 |
| May 10, 2026 | -2.88% | $-1.4100 | $49.0200 | $49.9500 | $45.8400 | $47.6100 | $14.70M | 303,630.99 | 101,976 |
| May 09, 2026 | -2.43% | $-1.2200 | $50.2500 | $52.8300 | $48.7400 | $49.0300 | $19.30M | 382,778.47 | 141,826 |
| May 08, 2026 | -3.59% | $-1.8700 | $52.1300 | $52.6000 | $47.2000 | $50.2600 | $22.70M | 458,713.29 | 146,226 |
| May 07, 2026 | +1.44% | +$0.7400 | $51.3900 | $54.2800 | $49.4800 | $52.1300 | $30.82M | 598,627.13 | 206,014 |
| May 06, 2026 | +4.64% | +$2.2800 | $49.1000 | $58.0900 | $47.6100 | $51.3800 | $72.93M | 1,364,694.26 | 468,069 |
| May 05, 2026 | +3.41% | +$1.6200 | $47.4800 | $50.1900 | $44.4000 | $49.1000 | $38.17M | 816,755.11 | 242,290 |
| May 04, 2026 | +20.99% | +$8.2400 | $39.2500 | $51.0400 | $39.0000 | $47.4900 | $76.01M | 1,612,268.21 | 515,877 |
| May 03, 2026 | +5.65% | +$2.1000 | $37.1400 | $39.6400 | $36.8100 | $39.2400 | $12.74M | 330,451.48 | 60,055 |
| May 02, 2026 | -1.38% | $-0.5200 | $37.6300 | $38.6600 | $36.6800 | $37.1100 | $6.93M | 185,024.61 | 39,366 |
| May 01, 2026 | +6.36% | +$2.2500 | $35.3900 | $38.8600 | $34.9600 | $37.6400 | $13.21M | 354,554.31 | 68,773 |
DASH — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Dash across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.36%
$37.6400
2
-1.38%
$37.1100
3
+5.65%
$39.2400
4
+20.99%
$47.4900
5
+3.41%
$49.1000
6
+4.64%
$51.3800
7
+1.44%
$52.1300
8
-3.59%
$50.2600
9
-2.43%
$49.0300
10
-2.88%
$47.6100
11
-1.72%
$46.8000
12
-0.83%
$46.4000
13
-5.54%
$43.8100
14
+5.77%
$46.3400
15
-6.41%
$43.3800
16
-4.87%
$41.2600
17
-1.19%
$40.7600
18
+5.03%
$42.8200
19
-1.49%
$42.1900
20
+20.35%
$50.7500
21
-3.49%
$48.9700
22
-12.66%
$42.7600
23
+7.58%
$46.0000
24
-0.26%
$45.8900
25
-2.40%
$44.8000
26
-2.81%
$43.5500
27
-2.34%
$42.5400
28
-5.74%
$40.0900
29
-1.77%
$39.3900
30
+0.03%
$39.4100
31
+1.95%
$40.2000
DASH — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dash in May 2026.
Monthly Summaries for DASH
Explore other months of Dash price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching DASH
Switch to a shorter timeframe or size a position using the numbers above.