DASH Monthly Summary - August 2025
Dash (DASHUSDT) · View full coin page
In August 2025, Dash (DASH) gained 14.84% on Binance USDT markets, moving from an open of $20.5500 to a close of $23.6000. The month's high printed at $24.8700 while the low sat at $19.7600. Traders exchanged about $55.23M in notional volume across 31 sessions (avg $1.78M/day), with realized daily volatility near 3.58%. The strongest session was Aug 26 (+6.86%), and the weakest was Aug 14 (-7.03%).
Opening Price
$20.5500
Closing Price
$23.6000
Highest Price
$24.8700
Lowest Price
$19.7600
Monthly Gain/Loss
+14.84%
Trading Volume
$55.23M
Avg Daily Volume
$1.78M
Volatility
3.58%
Market Cap
$427.28M
Best Trading Day
Aug 26
(+6.86%)
Worst Trading Day
Aug 14
(-7.03%)
Key market insights for August 2025:
Dash traded across 31 sessions with
375,882 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DASH — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dash in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -2.68% | $-0.6500 | $24.2500 | $24.8700 | $23.5800 | $23.6000 | $4.11M | 169,642.55 | 22,591 |
| Aug 30, 2025 | +6.78% | +$1.5400 | $22.7000 | $24.4700 | $22.3400 | $24.2400 | $1.89M | 80,662.14 | 13,638 |
| Aug 29, 2025 | -3.28% | $-0.7700 | $23.4600 | $23.6200 | $22.3000 | $22.6900 | $1.45M | 63,506.66 | 10,587 |
| Aug 28, 2025 | -0.34% | $-0.0800 | $23.5500 | $23.9200 | $22.9200 | $23.4700 | $1.47M | 62,594.83 | 8,620 |
| Aug 27, 2025 | +1.33% | +$0.3100 | $23.2400 | $23.7300 | $22.8000 | $23.5500 | $2.05M | 87,804.10 | 11,429 |
| Aug 26, 2025 | +6.86% | +$1.4900 | $21.7200 | $23.6300 | $21.5800 | $23.2100 | $2.97M | 131,230.55 | 15,306 |
| Aug 25, 2025 | -5.36% | $-1.2300 | $22.9400 | $23.2700 | $21.4200 | $21.7100 | $1.99M | 89,598.33 | 10,002 |
| Aug 24, 2025 | -1.50% | $-0.3500 | $23.2800 | $23.6800 | $22.5000 | $22.9300 | $1.46M | 63,368.18 | 9,839 |
| Aug 23, 2025 | +0.22% | +$0.0500 | $23.2200 | $23.7700 | $22.7600 | $23.2700 | $2.09M | 89,986.62 | 13,947 |
| Aug 22, 2025 | +5.40% | +$1.1900 | $22.0200 | $23.3000 | $21.1100 | $23.2100 | $2.39M | 107,113.97 | 15,725 |
| Aug 21, 2025 | -1.08% | $-0.2400 | $22.2500 | $22.4400 | $21.7500 | $22.0100 | $1.09M | 49,573.15 | 6,908 |
| Aug 20, 2025 | +4.27% | +$0.9100 | $21.3100 | $22.3600 | $21.1200 | $22.2200 | $1.34M | 61,742.13 | 9,203 |
| Aug 19, 2025 | -3.97% | $-0.8800 | $22.1900 | $22.4500 | $21.2700 | $21.3100 | $1.67M | 76,180.13 | 10,881 |
| Aug 18, 2025 | -2.93% | $-0.6700 | $22.8600 | $22.9400 | $21.9600 | $22.1900 | $1.20M | 53,838.24 | 8,458 |
| Aug 17, 2025 | -1.64% | $-0.3800 | $23.2400 | $23.5700 | $22.8400 | $22.8600 | $1.17M | 50,122.43 | 8,325 |
| Aug 16, 2025 | +4.31% | +$0.9600 | $22.2800 | $23.5000 | $22.2700 | $23.2400 | $1.33M | 57,965.57 | 7,868 |
| Aug 15, 2025 | +0.18% | +$0.0400 | $22.2200 | $22.7400 | $21.5400 | $22.2600 | $1.16M | 52,169.77 | 9,105 |
| Aug 14, 2025 | -7.03% | $-1.6800 | $23.8900 | $24.2500 | $21.9200 | $22.2100 | $2.40M | 105,039.11 | 16,325 |
| Aug 13, 2025 | +1.96% | +$0.4600 | $23.4300 | $24.0500 | $23.0900 | $23.8900 | $1.83M | 77,223.70 | 13,268 |
| Aug 12, 2025 | +3.81% | +$0.8600 | $22.5600 | $23.7300 | $22.0900 | $23.4200 | $1.88M | 81,733.10 | 11,474 |
| Aug 11, 2025 | -2.12% | $-0.4900 | $23.0800 | $23.7600 | $22.3500 | $22.5900 | $2.48M | 107,269.65 | 16,987 |
| Aug 10, 2025 | -0.56% | $-0.1300 | $23.2000 | $23.5200 | $22.5000 | $23.0700 | $1.98M | 85,690.10 | 15,672 |
| Aug 09, 2025 | +2.66% | +$0.6000 | $22.5900 | $23.2900 | $22.5300 | $23.1900 | $1.80M | 77,842.54 | 14,393 |
| Aug 08, 2025 | +2.82% | +$0.6200 | $21.9700 | $22.9400 | $21.7800 | $22.5900 | $1.95M | 87,490.46 | 15,825 |
| Aug 07, 2025 | +4.03% | +$0.8500 | $21.1100 | $21.9800 | $20.9200 | $21.9600 | $1.10M | 51,174.23 | 8,047 |
| Aug 06, 2025 | +0.00% | +$0.0000 | $21.1100 | $21.5000 | $20.6100 | $21.1100 | $1.18M | 55,893.61 | 9,167 |
| Aug 05, 2025 | -3.08% | $-0.6700 | $21.7800 | $21.7800 | $20.7300 | $21.1100 | $1.89M | 89,087.19 | 14,048 |
| Aug 04, 2025 | +5.52% | +$1.1400 | $20.6400 | $21.9100 | $20.5400 | $21.7800 | $1.44M | 67,893.40 | 9,539 |
| Aug 03, 2025 | +2.89% | +$0.5800 | $20.0600 | $20.7500 | $19.8700 | $20.6400 | $907.02K | 44,478.58 | 7,690 |
| Aug 02, 2025 | -1.62% | $-0.3300 | $20.3900 | $20.6100 | $19.7600 | $20.0600 | $1.38M | 68,279.63 | 9,143 |
| Aug 01, 2025 | -0.78% | $-0.1600 | $20.5500 | $20.9200 | $20.0000 | $20.3900 | $2.19M | 107,050.63 | 21,872 |
DASH — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Dash across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.78%
$20.3900
2
-1.62%
$20.0600
3
+2.89%
$20.6400
4
+5.52%
$21.7800
5
-3.08%
$21.1100
6
+0.00%
$21.1100
7
+4.03%
$21.9600
8
+2.82%
$22.5900
9
+2.66%
$23.1900
10
-0.56%
$23.0700
11
-2.12%
$22.5900
12
+3.81%
$23.4200
13
+1.96%
$23.8900
14
-7.03%
$22.2100
15
+0.18%
$22.2600
16
+4.31%
$23.2400
17
-1.64%
$22.8600
18
-2.93%
$22.1900
19
-3.97%
$21.3100
20
+4.27%
$22.2200
21
-1.08%
$22.0100
22
+5.40%
$23.2100
23
+0.22%
$23.2700
24
-1.50%
$22.9300
25
-5.36%
$21.7100
26
+6.86%
$23.2100
27
+1.33%
$23.5500
28
-0.34%
$23.4700
29
-3.28%
$22.6900
30
+6.78%
$24.2400
31
-2.68%
$23.6000
DASH — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dash in August 2025.
Monthly Summaries for DASH
Explore other months of Dash price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching DASH
Switch to a shorter timeframe or size a position using the numbers above.