DASH Monthly Summary - December 2024
Dash (DASHUSDT) · View full coin page
In December 2024, Dash (DASH) declined 3.98% on Binance USDT markets, moving from an open of $39.4800 to a close of $37.9100. The month's high printed at $71.6400 while the low sat at $31.4500. Traders exchanged about $547.85M in notional volume across 31 sessions (avg $17.67M/day), with realized daily volatility near 7.77%. The strongest session was Dec 1 (+16.59%), and the weakest was Dec 9 (-19.00%).
Opening Price
$39.4800
Closing Price
$37.9100
Highest Price
$71.6400
Lowest Price
$31.4500
Monthly Gain/Loss
-3.98%
Trading Volume
$547.85M
Avg Daily Volume
$17.67M
Volatility
7.77%
Market Cap
$427.28M
Best Trading Day
Dec 1
(+16.59%)
Worst Trading Day
Dec 9
(-19.00%)
Key market insights for December 2024:
Dash traded across 31 sessions with
3,117,286 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DASH — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dash in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | -1.56% | $-0.6000 | $38.5100 | $39.5500 | $37.5100 | $37.9100 | $3.76M | 97,954.27 | 27,482 |
| Dec 30, 2024 | -3.12% | $-1.2400 | $39.7800 | $41.6700 | $37.4600 | $38.5400 | $7.17M | 181,867.49 | 45,255 |
| Dec 29, 2024 | -8.43% | $-3.6600 | $43.4400 | $43.8800 | $39.3500 | $39.7800 | $6.60M | 157,906.92 | 38,013 |
| Dec 28, 2024 | +10.40% | +$4.0900 | $39.3400 | $43.9300 | $38.8100 | $43.4300 | $5.65M | 138,154.22 | 33,574 |
| Dec 27, 2024 | -3.25% | $-1.3200 | $40.6500 | $42.3600 | $38.9300 | $39.3300 | $7.60M | 186,947.27 | 52,584 |
| Dec 26, 2024 | -11.19% | $-5.1200 | $45.7700 | $46.4400 | $40.5700 | $40.6500 | $12.66M | 294,364.65 | 74,576 |
| Dec 25, 2024 | +4.98% | +$2.1700 | $43.5800 | $49.3900 | $43.4600 | $45.7500 | $24.07M | 518,058.91 | 121,239 |
| Dec 24, 2024 | +11.48% | +$4.4900 | $39.1100 | $46.0000 | $38.3100 | $43.6000 | $19.88M | 473,134.67 | 98,829 |
| Dec 23, 2024 | +10.88% | +$3.8400 | $35.2900 | $39.8000 | $34.5000 | $39.1300 | $7.56M | 202,866.66 | 43,879 |
| Dec 22, 2024 | -0.98% | $-0.3500 | $35.6400 | $37.2200 | $34.3900 | $35.2900 | $5.67M | 158,337.97 | 35,912 |
| Dec 21, 2024 | -6.64% | $-2.5300 | $38.1100 | $40.6100 | $35.0500 | $35.5800 | $6.22M | 164,701.79 | 42,314 |
| Dec 20, 2024 | +5.16% | +$1.8700 | $36.2700 | $38.5000 | $31.4500 | $38.1400 | $11.95M | 335,406.99 | 80,535 |
| Dec 19, 2024 | -6.35% | $-2.4600 | $38.7200 | $40.3000 | $34.6700 | $36.2600 | $10.45M | 277,575.29 | 74,482 |
| Dec 18, 2024 | -12.74% | $-5.6600 | $44.4100 | $44.8000 | $38.2400 | $38.7500 | $9.64M | 232,152.95 | 69,508 |
| Dec 17, 2024 | -0.98% | $-0.4400 | $44.8200 | $47.0500 | $43.6500 | $44.3800 | $8.40M | 186,510.44 | 54,062 |
| Dec 16, 2024 | -5.31% | $-2.5100 | $47.3100 | $48.2500 | $43.1100 | $44.8000 | $8.07M | 178,117.20 | 55,301 |
| Dec 15, 2024 | +2.56% | +$1.1800 | $46.1300 | $49.1000 | $44.5100 | $47.3100 | $7.54M | 163,538.99 | 47,880 |
| Dec 14, 2024 | -5.63% | $-2.7500 | $48.8700 | $49.0500 | $45.0700 | $46.1200 | $5.25M | 112,244.82 | 35,593 |
| Dec 13, 2024 | +0.33% | +$0.1600 | $48.7000 | $49.7500 | $47.6200 | $48.8600 | $7.15M | 146,899.99 | 44,354 |
| Dec 12, 2024 | -0.92% | $-0.4500 | $49.1300 | $51.4100 | $47.5500 | $48.6800 | $10.56M | 213,002.88 | 67,672 |
| Dec 11, 2024 | +7.86% | +$3.5800 | $45.5600 | $50.0000 | $43.4000 | $49.1400 | $13.10M | 277,285.02 | 76,698 |
| Dec 10, 2024 | -3.39% | $-1.6000 | $47.1700 | $47.8900 | $40.0900 | $45.5700 | $23.29M | 531,144.16 | 138,033 |
| Dec 09, 2024 | -19.00% | $-11.0700 | $58.2500 | $58.2600 | $41.4500 | $47.1800 | $25.59M | 499,000.46 | 161,459 |
| Dec 08, 2024 | -2.90% | $-1.7400 | $59.9500 | $60.3000 | $57.6700 | $58.2100 | $8.28M | 140,681.26 | 54,570 |
| Dec 07, 2024 | -2.90% | $-1.7900 | $61.7300 | $62.8700 | $58.3500 | $59.9400 | $13.53M | 224,649.31 | 70,285 |
| Dec 06, 2024 | -4.80% | $-3.1100 | $64.8300 | $65.6900 | $59.0900 | $61.7200 | $28.83M | 468,228.44 | 131,316 |
| Dec 05, 2024 | +10.88% | +$6.3600 | $58.4500 | $71.6400 | $54.9800 | $64.8100 | $49.69M | 775,618.83 | 273,446 |
| Dec 04, 2024 | +1.94% | +$1.1100 | $57.3300 | $62.9800 | $55.1300 | $58.4400 | $32.21M | 546,510.95 | 186,197 |
| Dec 03, 2024 | +9.86% | +$5.1500 | $52.2100 | $62.2900 | $52.2100 | $57.3600 | $48.00M | 856,032.73 | 225,725 |
| Dec 02, 2024 | +13.52% | +$6.2200 | $46.0200 | $58.8000 | $46.0200 | $52.2400 | $104.76M | 1,972,742.24 | 558,371 |
| Dec 01, 2024 | +16.59% | +$6.5500 | $39.4800 | $46.8700 | $37.9700 | $46.0300 | $14.72M | 348,817.96 | 98,142 |
DASH — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Dash across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+16.59%
$46.0300
2
+13.52%
$52.2400
3
+9.86%
$57.3600
4
+1.94%
$58.4400
5
+10.88%
$64.8100
6
-4.80%
$61.7200
7
-2.90%
$59.9400
8
-2.90%
$58.2100
9
-19.00%
$47.1800
10
-3.39%
$45.5700
11
+7.86%
$49.1400
12
-0.92%
$48.6800
13
+0.33%
$48.8600
14
-5.63%
$46.1200
15
+2.56%
$47.3100
16
-5.31%
$44.8000
17
-0.98%
$44.3800
18
-12.74%
$38.7500
19
-6.35%
$36.2600
20
+5.16%
$38.1400
21
-6.64%
$35.5800
22
-0.98%
$35.2900
23
+10.88%
$39.1300
24
+11.48%
$43.6000
25
+4.98%
$45.7500
26
-11.19%
$40.6500
27
-3.25%
$39.3300
28
+10.40%
$43.4300
29
-8.43%
$39.7800
30
-3.12%
$38.5400
31
-1.56%
$37.9100
DASH — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dash in December 2024.
Monthly Summaries for DASH
Explore other months of Dash price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching DASH
Switch to a shorter timeframe or size a position using the numbers above.