DASH Monthly Summary - April 2026
Dash (DASHUSDT) · View full coin page
In April 2026, Dash (DASH) gained 8.23% on Binance USDT markets, moving from an open of $32.6900 to a close of $35.3800. The month's high printed at $47.9300 while the low sat at $29.3100. Traders exchanged about $346.67M in notional volume across 30 sessions (avg $11.56M/day), with realized daily volatility near 6.96%. The strongest session was Apr 10 (+27.19%), and the weakest was Apr 12 (-11.55%).
Opening Price
$32.6900
Closing Price
$35.3800
Highest Price
$47.9300
Lowest Price
$29.3100
Monthly Gain/Loss
+8.23%
Trading Volume
$346.67M
Avg Daily Volume
$11.56M
Volatility
6.96%
Market Cap
$427.28M
Best Trading Day
Apr 10
(+27.19%)
Worst Trading Day
Apr 12
(-11.55%)
Key market insights for April 2026:
Dash traded across 30 sessions with
1,891,230 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DASH — April 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dash in April 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | +2.46% | +$0.8500 | $34.5300 | $35.5900 | $34.0500 | $35.3800 | $3.34M | 96,364.14 | 20,964 |
| Apr 29, 2026 | -0.89% | $-0.3100 | $34.8400 | $35.8000 | $33.6400 | $34.5300 | $4.49M | 128,566.45 | 28,170 |
| Apr 28, 2026 | -1.91% | $-0.6800 | $35.5200 | $35.8400 | $34.6300 | $34.8400 | $2.37M | 67,449.33 | 17,851 |
| Apr 27, 2026 | -2.04% | $-0.7400 | $36.2700 | $37.1900 | $34.4600 | $35.5300 | $6.37M | 178,326.50 | 30,218 |
| Apr 26, 2026 | +0.39% | +$0.1400 | $36.1300 | $37.1000 | $35.8600 | $36.2700 | $4.61M | 126,039.49 | 21,506 |
| Apr 25, 2026 | -1.26% | $-0.4600 | $36.6100 | $36.6900 | $35.7400 | $36.1500 | $3.16M | 87,184.51 | 16,274 |
| Apr 24, 2026 | +0.33% | +$0.1200 | $36.5000 | $37.3900 | $35.3900 | $36.6200 | $9.37M | 255,941.07 | 49,441 |
| Apr 23, 2026 | +3.11% | +$1.1000 | $35.4000 | $36.7300 | $34.5200 | $36.5000 | $9.32M | 262,473.32 | 39,327 |
| Apr 22, 2026 | -3.55% | $-1.3000 | $36.6600 | $37.6100 | $35.3400 | $35.3600 | $10.52M | 287,738.39 | 49,975 |
| Apr 21, 2026 | +7.01% | +$2.4000 | $34.2400 | $37.1900 | $34.1100 | $36.6400 | $15.34M | 430,657.40 | 89,432 |
| Apr 20, 2026 | +2.06% | +$0.6900 | $33.5400 | $34.7800 | $33.2600 | $34.2300 | $6.20M | 181,836.40 | 35,192 |
| Apr 19, 2026 | -2.92% | $-1.0100 | $34.5300 | $35.9100 | $33.3300 | $33.5200 | $9.66M | 280,377.18 | 54,613 |
| Apr 18, 2026 | -6.30% | $-2.3200 | $36.8500 | $37.4000 | $34.1600 | $34.5300 | $7.24M | 202,589.10 | 43,787 |
| Apr 17, 2026 | -0.24% | $-0.0900 | $36.9400 | $38.1900 | $36.2500 | $36.8500 | $10.48M | 282,104.86 | 53,727 |
| Apr 16, 2026 | -2.81% | $-1.0700 | $38.0200 | $38.5800 | $36.3500 | $36.9500 | $11.97M | 320,850.00 | 82,626 |
| Apr 15, 2026 | -0.58% | $-0.2200 | $38.2300 | $39.0900 | $37.7500 | $38.0100 | $8.07M | 210,863.70 | 40,778 |
| Apr 14, 2026 | -7.61% | $-3.1500 | $41.3800 | $41.7100 | $37.6700 | $38.2300 | $14.25M | 356,926.76 | 67,192 |
| Apr 13, 2026 | +1.17% | +$0.4800 | $40.9000 | $43.6100 | $39.5900 | $41.3800 | $20.99M | 507,896.86 | 100,820 |
| Apr 12, 2026 | -11.55% | $-5.3400 | $46.2400 | $47.8500 | $40.7000 | $40.9000 | $35.04M | 810,992.24 | 193,745 |
| Apr 11, 2026 | +1.07% | +$0.4900 | $45.7500 | $47.9300 | $43.0700 | $46.2400 | $35.19M | 769,357.44 | 196,776 |
| Apr 10, 2026 | +27.19% | +$9.7800 | $35.9700 | $46.2900 | $35.5900 | $45.7500 | $56.68M | 1,352,255.41 | 305,450 |
| Apr 09, 2026 | +11.91% | +$3.8300 | $32.1500 | $37.7600 | $31.5600 | $35.9800 | $14.08M | 399,608.60 | 90,031 |
| Apr 08, 2026 | -4.32% | $-1.4500 | $33.6000 | $33.9500 | $31.8800 | $32.1500 | $13.88M | 421,444.88 | 78,343 |
| Apr 07, 2026 | +11.81% | +$3.5500 | $30.0500 | $34.2000 | $29.9200 | $33.6000 | $7.43M | 231,997.22 | 37,317 |
| Apr 06, 2026 | -1.22% | $-0.3700 | $30.4300 | $31.2600 | $29.9000 | $30.0600 | $4.34M | 141,278.68 | 18,247 |
| Apr 05, 2026 | -1.33% | $-0.4100 | $30.8400 | $31.0200 | $29.7500 | $30.4300 | $3.16M | 104,492.02 | 17,568 |
| Apr 04, 2026 | +3.32% | +$0.9900 | $29.8600 | $30.8500 | $29.5600 | $30.8500 | $3.95M | 131,227.66 | 19,504 |
| Apr 03, 2026 | -0.96% | $-0.2900 | $30.1600 | $30.6000 | $29.7400 | $29.8700 | $2.47M | 82,018.64 | 13,985 |
| Apr 02, 2026 | -4.80% | $-1.5200 | $31.6800 | $31.9900 | $29.3100 | $30.1600 | $8.06M | 267,086.40 | 53,842 |
| Apr 01, 2026 | -3.18% | $-1.0400 | $32.6900 | $33.1500 | $31.5500 | $31.6500 | $4.65M | 143,623.11 | 24,529 |
DASH — April 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Dash across April 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.18%
$31.6500
2
-4.80%
$30.1600
3
-0.96%
$29.8700
4
+3.32%
$30.8500
5
-1.33%
$30.4300
6
-1.22%
$30.0600
7
+11.81%
$33.6000
8
-4.32%
$32.1500
9
+11.91%
$35.9800
10
+27.19%
$45.7500
11
+1.07%
$46.2400
12
-11.55%
$40.9000
13
+1.17%
$41.3800
14
-7.61%
$38.2300
15
-0.58%
$38.0100
16
-2.81%
$36.9500
17
-0.24%
$36.8500
18
-6.30%
$34.5300
19
-2.92%
$33.5200
20
+2.06%
$34.2300
21
+7.01%
$36.6400
22
-3.55%
$35.3600
23
+3.11%
$36.5000
24
+0.33%
$36.6200
25
-1.26%
$36.1500
26
+0.39%
$36.2700
27
-2.04%
$35.5300
28
-1.91%
$34.8400
29
-0.89%
$34.5300
30
+2.46%
$35.3800
DASH — April 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dash in April 2026.
Monthly Summaries for DASH
Explore other months of Dash price history by year.
Explore summaries for April 2026
Compare how other coins performed in the same month.
Keep researching DASH
Switch to a shorter timeframe or size a position using the numbers above.