DASH Monthly Summary - May 2021
Dash (DASHUSDT) · View full coin page
In May 2021, Dash (DASH) declined 38.25% on Binance USDT markets, moving from an open of $319.7000 to a close of $197.4200. The month's high printed at $478.0000 while the low sat at $122.5100. Traders exchanged about $3.09B in notional volume across 31 sessions (avg $99.60M/day), with realized daily volatility near 13.07%. The strongest session was May 24 (+34.31%), and the weakest was May 19 (-37.95%).
Opening Price
$319.7000
Closing Price
$197.4200
Highest Price
$478.0000
Lowest Price
$122.5100
Monthly Gain/Loss
-38.25%
Trading Volume
$3.09B
Avg Daily Volume
$99.60M
Volatility
13.07%
Market Cap
$427.28M
Best Trading Day
May 24
(+34.31%)
Worst Trading Day
May 19
(-37.95%)
Key market insights for May 2021:
Dash traded across 31 sessions with
5,768,440 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DASH — May 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dash in May 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2021 | +8.54% | +$15.5400 | $181.8800 | $198.6200 | $172.9200 | $197.4200 | $34.53M | 186,504.39 | 126,829 |
| May 30, 2021 | +2.75% | +$4.8700 | $176.9300 | $190.6600 | $165.4200 | $181.8000 | $38.03M | 210,084.63 | 104,989 |
| May 29, 2021 | -3.67% | $-6.7200 | $183.2500 | $210.3400 | $170.6300 | $176.5300 | $73.95M | 381,318.38 | 199,041 |
| May 28, 2021 | -10.68% | $-21.9100 | $205.1300 | $206.4500 | $170.7500 | $183.2200 | $61.63M | 331,623.12 | 148,758 |
| May 27, 2021 | -4.20% | $-8.9900 | $214.0900 | $215.1800 | $191.4700 | $205.1000 | $43.21M | 211,320.49 | 102,891 |
| May 26, 2021 | +9.70% | +$18.9300 | $195.1700 | $221.5100 | $191.3900 | $214.1000 | $61.07M | 292,941.41 | 133,990 |
| May 25, 2021 | -3.22% | $-6.4800 | $201.4800 | $216.0600 | $176.1400 | $195.0000 | $73.60M | 381,481.93 | 158,635 |
| May 24, 2021 | +34.31% | +$51.4700 | $150.0100 | $201.4800 | $146.3000 | $201.4800 | $64.47M | 373,905.92 | 152,633 |
| May 23, 2021 | -15.84% | $-28.2100 | $178.1400 | $184.0200 | $122.5100 | $149.9300 | $76.82M | 517,506.94 | 195,083 |
| May 22, 2021 | -5.31% | $-10.0000 | $188.3100 | $194.2800 | $169.3700 | $178.3100 | $53.94M | 296,652.86 | 124,067 |
| May 21, 2021 | -17.02% | $-38.6300 | $226.9700 | $235.5700 | $165.1900 | $188.3400 | $76.66M | 384,233.69 | 167,829 |
| May 20, 2021 | +19.61% | +$37.2100 | $189.7300 | $238.1300 | $165.6300 | $226.9400 | $98.64M | 471,119.01 | 202,031 |
| May 19, 2021 | -37.95% | $-115.6000 | $304.6400 | $310.4000 | $140.7300 | $189.0400 | $171.01M | 744,158.20 | 348,065 |
| May 18, 2021 | +3.33% | +$9.8000 | $294.7200 | $318.3100 | $290.2200 | $304.5200 | $66.46M | 216,644.03 | 125,895 |
| May 17, 2021 | -11.16% | $-36.9900 | $331.4400 | $331.8500 | $281.3500 | $294.4500 | $113.28M | 370,066.68 | 204,638 |
| May 16, 2021 | -1.35% | $-4.5500 | $336.1500 | $367.2300 | $311.6700 | $331.6000 | $73.84M | 217,015.61 | 140,946 |
| May 15, 2021 | -9.36% | $-34.7300 | $371.0100 | $374.7800 | $333.6900 | $336.2800 | $70.31M | 199,185.18 | 129,946 |
| May 14, 2021 | +3.78% | +$13.5100 | $357.5000 | $386.0100 | $354.4100 | $371.0100 | $57.07M | 153,905.33 | 117,313 |
| May 13, 2021 | -0.35% | $-1.2700 | $358.5600 | $384.5000 | $336.9200 | $357.2900 | $126.83M | 352,494.61 | 209,489 |
| May 12, 2021 | -15.87% | $-67.7400 | $426.7400 | $439.1700 | $351.0000 | $359.0000 | $162.17M | 398,862.93 | 257,409 |
| May 11, 2021 | +14.90% | +$55.3500 | $371.3900 | $434.4300 | $360.4900 | $426.7400 | $118.08M | 299,251.91 | 208,546 |
| May 10, 2021 | -8.71% | $-35.4500 | $407.0800 | $433.3300 | $354.7800 | $371.6300 | $127.57M | 317,816.21 | 217,143 |
| May 09, 2021 | -0.56% | $-2.3000 | $409.2600 | $410.0900 | $372.0000 | $406.9600 | $99.96M | 254,577.57 | 163,276 |
| May 08, 2021 | +1.08% | +$4.3500 | $404.4800 | $428.2800 | $392.6600 | $408.8300 | $99.39M | 242,237.37 | 148,651 |
| May 07, 2021 | -8.75% | $-38.7600 | $442.8700 | $478.0000 | $391.0000 | $404.1100 | $220.94M | 505,080.00 | 318,147 |
| May 06, 2021 | +11.78% | +$46.6800 | $396.4300 | $454.0000 | $371.8000 | $443.1100 | $237.77M | 576,297.62 | 359,452 |
| May 05, 2021 | +9.95% | +$35.8900 | $360.8500 | $420.0000 | $357.9200 | $396.7400 | $217.62M | 548,046.68 | 322,000 |
| May 04, 2021 | +5.21% | +$17.8600 | $342.7600 | $384.0000 | $315.6100 | $360.6200 | $199.88M | 565,658.49 | 340,482 |
| May 03, 2021 | +8.73% | +$27.5200 | $315.2300 | $350.0000 | $314.5200 | $342.7500 | $86.12M | 259,673.27 | 164,581 |
| May 02, 2021 | -2.11% | $-6.7800 | $321.9500 | $324.2300 | $302.6800 | $315.1700 | $37.09M | 118,386.14 | 79,323 |
| May 01, 2021 | +0.71% | +$2.2800 | $319.7000 | $328.7800 | $307.5600 | $321.9800 | $45.53M | 143,178.51 | 96,362 |
DASH — May 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Dash across May 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.71%
$321.9800
2
-2.11%
$315.1700
3
+8.73%
$342.7500
4
+5.21%
$360.6200
5
+9.95%
$396.7400
6
+11.78%
$443.1100
7
-8.75%
$404.1100
8
+1.08%
$408.8300
9
-0.56%
$406.9600
10
-8.71%
$371.6300
11
+14.90%
$426.7400
12
-15.87%
$359.0000
13
-0.35%
$357.2900
14
+3.78%
$371.0100
15
-9.36%
$336.2800
16
-1.35%
$331.6000
17
-11.16%
$294.4500
18
+3.33%
$304.5200
19
-37.95%
$189.0400
20
+19.61%
$226.9400
21
-17.02%
$188.3400
22
-5.31%
$178.3100
23
-15.84%
$149.9300
24
+34.31%
$201.4800
25
-3.22%
$195.0000
26
+9.70%
$214.1000
27
-4.20%
$205.1000
28
-10.68%
$183.2200
29
-3.67%
$176.5300
30
+2.75%
$181.8000
31
+8.54%
$197.4200
DASH — May 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dash in May 2021.
Monthly Summaries for DASH
Explore other months of Dash price history by year.
Explore summaries for May 2021
Compare how other coins performed in the same month.
Keep researching DASH
Switch to a shorter timeframe or size a position using the numbers above.