DASH Monthly Summary - July 2025
Dash (DASHUSDT) · View full coin page
In July 2025, Dash (DASH) gained 2.55% on Binance USDT markets, moving from an open of $20.0300 to a close of $20.5400. The month's high printed at $25.9600 while the low sat at $19.0400. Traders exchanged about $55.65M in notional volume across 31 sessions (avg $1.80M/day), with realized daily volatility near 3.07%. The strongest session was Jul 2 (+6.38%), and the weakest was Jul 23 (-8.42%).
Opening Price
$20.0300
Closing Price
$20.5400
Highest Price
$25.9600
Lowest Price
$19.0400
Monthly Gain/Loss
+2.55%
Trading Volume
$55.65M
Avg Daily Volume
$1.80M
Volatility
3.07%
Market Cap
$427.28M
Best Trading Day
Jul 2
(+6.38%)
Worst Trading Day
Jul 23
(-8.42%)
Key market insights for July 2025:
Dash traded across 31 sessions with
480,053 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DASH — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dash in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -3.84% | $-0.8200 | $21.3600 | $22.0000 | $20.4500 | $20.5400 | $1.54M | 71,816.27 | 15,301 |
| Jul 30, 2025 | +0.61% | +$0.1300 | $21.2100 | $21.4300 | $20.2900 | $21.3400 | $1.84M | 87,909.20 | 18,304 |
| Jul 29, 2025 | -2.39% | $-0.5200 | $21.7300 | $22.0800 | $20.8900 | $21.2100 | $1.94M | 90,625.16 | 14,632 |
| Jul 28, 2025 | -6.30% | $-1.4600 | $23.1800 | $23.7400 | $21.6200 | $21.7200 | $2.13M | 93,025.70 | 16,329 |
| Jul 27, 2025 | +2.98% | +$0.6700 | $22.5000 | $23.2800 | $22.3200 | $23.1700 | $1.58M | 69,131.56 | 10,668 |
| Jul 26, 2025 | -1.19% | $-0.2700 | $22.7500 | $22.9800 | $22.2600 | $22.4800 | $1.78M | 78,691.88 | 15,138 |
| Jul 25, 2025 | -0.18% | $-0.0400 | $22.7900 | $23.0600 | $22.0700 | $22.7500 | $1.51M | 67,245.59 | 14,276 |
| Jul 24, 2025 | -2.15% | $-0.5000 | $23.2800 | $23.6000 | $21.9400 | $22.7800 | $1.94M | 84,910.75 | 19,308 |
| Jul 23, 2025 | -8.42% | $-2.1400 | $25.4100 | $25.7400 | $22.8900 | $23.2700 | $2.01M | 81,939.71 | 18,756 |
| Jul 22, 2025 | +1.64% | +$0.4100 | $25.0100 | $25.8400 | $24.0100 | $25.4200 | $2.45M | 98,309.14 | 18,969 |
| Jul 21, 2025 | -0.75% | $-0.1900 | $25.2000 | $25.8400 | $24.6700 | $25.0100 | $2.45M | 96,978.44 | 15,726 |
| Jul 20, 2025 | +3.49% | +$0.8500 | $24.3500 | $25.9600 | $24.1000 | $25.2000 | $3.66M | 145,232.97 | 24,033 |
| Jul 19, 2025 | +2.83% | +$0.6700 | $23.6600 | $24.8300 | $23.0400 | $24.3300 | $2.00M | 83,535.92 | 16,473 |
| Jul 18, 2025 | +4.46% | +$1.0100 | $22.6400 | $24.9300 | $22.5800 | $23.6500 | $4.36M | 182,717.01 | 26,416 |
| Jul 17, 2025 | -0.22% | $-0.0500 | $22.6800 | $22.9900 | $22.1700 | $22.6300 | $1.86M | 82,134.06 | 18,927 |
| Jul 16, 2025 | +1.75% | +$0.3900 | $22.3000 | $23.0800 | $21.7100 | $22.6900 | $2.03M | 90,530.29 | 21,732 |
| Jul 15, 2025 | +0.77% | +$0.1700 | $22.1400 | $22.3800 | $21.1400 | $22.3100 | $1.86M | 85,864.25 | 21,133 |
| Jul 14, 2025 | -0.63% | $-0.1400 | $22.2800 | $23.2100 | $21.8800 | $22.1400 | $2.05M | 90,283.16 | 24,014 |
| Jul 13, 2025 | +1.97% | +$0.4300 | $21.8500 | $23.0800 | $21.6700 | $22.2800 | $2.10M | 93,435.26 | 19,284 |
| Jul 12, 2025 | +0.28% | +$0.0600 | $21.7900 | $22.1200 | $21.1400 | $21.8500 | $1.80M | 83,130.06 | 16,093 |
| Jul 11, 2025 | +1.16% | +$0.2500 | $21.5300 | $22.5600 | $21.2800 | $21.7800 | $2.94M | 133,905.57 | 28,019 |
| Jul 10, 2025 | +3.81% | +$0.7900 | $20.7300 | $21.6900 | $20.6200 | $21.5200 | $1.87M | 88,773.61 | 13,060 |
| Jul 09, 2025 | +3.50% | +$0.7000 | $20.0200 | $20.8900 | $19.8200 | $20.7200 | $1.35M | 66,339.06 | 10,071 |
| Jul 08, 2025 | +0.65% | +$0.1300 | $19.8600 | $20.2100 | $19.6300 | $19.9900 | $808.21K | 40,531.10 | 7,068 |
| Jul 07, 2025 | -1.00% | $-0.2000 | $20.0500 | $20.2800 | $19.6600 | $19.8500 | $719.22K | 35,984.33 | 5,646 |
| Jul 06, 2025 | +1.26% | +$0.2500 | $19.8000 | $20.3000 | $19.6600 | $20.0500 | $754.98K | 37,766.23 | 5,694 |
| Jul 05, 2025 | +0.51% | +$0.1000 | $19.7100 | $19.9700 | $19.5900 | $19.8100 | $544.86K | 27,509.95 | 5,968 |
| Jul 04, 2025 | -3.62% | $-0.7400 | $20.4500 | $20.5300 | $19.6600 | $19.7100 | $895.09K | 44,554.21 | 9,820 |
| Jul 03, 2025 | -0.39% | $-0.0800 | $20.5000 | $20.9700 | $20.2500 | $20.4200 | $1.07M | 51,995.54 | 12,500 |
| Jul 02, 2025 | +6.38% | +$1.2300 | $19.2700 | $20.6000 | $19.1100 | $20.5000 | $1.02M | 51,070.29 | 10,041 |
| Jul 01, 2025 | -3.79% | $-0.7600 | $20.0300 | $20.0800 | $19.0400 | $19.2700 | $805.33K | 41,154.43 | 6,654 |
DASH — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Dash across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-3.79%
$19.2700
2
+6.38%
$20.5000
3
-0.39%
$20.4200
4
-3.62%
$19.7100
5
+0.51%
$19.8100
6
+1.26%
$20.0500
7
-1.00%
$19.8500
8
+0.65%
$19.9900
9
+3.50%
$20.7200
10
+3.81%
$21.5200
11
+1.16%
$21.7800
12
+0.28%
$21.8500
13
+1.97%
$22.2800
14
-0.63%
$22.1400
15
+0.77%
$22.3100
16
+1.75%
$22.6900
17
-0.22%
$22.6300
18
+4.46%
$23.6500
19
+2.83%
$24.3300
20
+3.49%
$25.2000
21
-0.75%
$25.0100
22
+1.64%
$25.4200
23
-8.42%
$23.2700
24
-2.15%
$22.7800
25
-0.18%
$22.7500
26
-1.19%
$22.4800
27
+2.98%
$23.1700
28
-6.30%
$21.7200
29
-2.39%
$21.2100
30
+0.61%
$21.3400
31
-3.84%
$20.5400
DASH — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dash in July 2025.
Monthly Summaries for DASH
Explore other months of Dash price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching DASH
Switch to a shorter timeframe or size a position using the numbers above.